{"status":"ok","unit":"","title":"Notowania od 2008-04-08 do 2023-04-20","series":[{"name":"Notowanie","area":true,"data":[["2008-04-08",100],["2008-04-09",100.02],["2008-04-10",99.97],["2008-04-11",99.69],["2008-04-14",99.52],["2008-04-15",100.34],["2008-04-16",100.52],["2008-04-17",100.61],["2008-04-18",100.93],["2008-04-21",100.76],["2008-04-22",100.73],["2008-04-23",99.75],["2008-04-24",100.38],["2008-04-25",100.43],["2008-04-28",101.07],["2008-04-29",100.74],["2008-04-30",101.33],["2008-05-05",101.88],["2008-05-06",102.16],["2008-05-07",102.88],["2008-05-08",101.96],["2008-05-09",101.88],["2008-05-12",102.44],["2008-05-13",102.76],["2008-05-14",103.26],["2008-05-15",102.7],["2008-05-16",103.39],["2008-05-19",103.3],["2008-05-20",102.33],["2008-05-21",102.31],["2008-05-23",101.76],["2008-05-26",101.89],["2008-05-27",102.09],["2008-05-28",102.74],["2008-05-29",102.44],["2008-05-30",102.39],["2008-06-02",102.12],["2008-06-03",102.19],["2008-06-04",101.13],["2008-06-05",101.72],["2008-06-06",100.64],["2008-06-09",99.35],["2008-06-10",96.38],["2008-06-11",94.24],["2008-06-12",96.11],["2008-06-13",96.34],["2008-06-16",96.28],["2008-06-17",96.84],["2008-06-18",95.92],["2008-06-19",95.17],["2008-06-20",93.36],["2008-06-23",92.68],["2008-06-24",91.76],["2008-06-25",92.32],["2008-06-26",91.33],["2008-06-27",90.39],["2008-06-30",90.43],["2008-07-01",88.61],["2008-07-02",88.61],["2008-07-03",89.16],["2008-07-04",85.89],["2008-07-07",86.95],["2008-07-08",85.79],["2008-07-09",87.3],["2008-07-10",84.63],["2008-07-11",82.47],["2008-07-14",82.64],["2008-07-15",80.93],["2008-07-16",80.49],["2008-07-17",83.31],["2008-07-18",84.12],["2008-07-21",84.91],["2008-07-22",85.19],["2008-07-23",87.99],["2008-07-24",86.94],["2008-07-25",86.3],["2008-07-28",86.11],["2008-07-29",86.98],["2008-07-30",87.98],["2008-07-31",88.01],["2008-08-01",87.33],["2008-08-04",86.61],["2008-08-05",87.39],["2008-08-06",87.34],["2008-08-07",87.3],["2008-08-08",87.16],["2008-08-11",87.77],["2008-08-12",88.14],["2008-08-13",86.4],["2008-08-14",86.84],["2008-08-18",87.04],["2008-08-19",84.45],["2008-08-20",85.11],["2008-08-21",84.85],["2008-08-22",85.68],["2008-08-25",85.66],["2008-08-26",85.04],["2008-08-27",84.89],["2008-08-28",86.35],["2008-08-29",87.19],["2008-09-01",86.26],["2008-09-02",87.74],["2008-09-03",87.35],["2008-09-04",85.99],["2008-09-05",83.6],["2008-09-08",86.35],["2008-09-09",84.85],["2008-09-10",82.95],["2008-09-11",81.67],["2008-09-12",81.65],["2008-09-15",78.95],["2008-09-16",77.06],["2008-09-17",74.9],["2008-09-18",74.9],["2008-09-19",79.81],["2008-09-22",79.39],["2008-09-23",77.67],["2008-09-24",78.02],["2008-09-25",79.4],["2008-09-26",79.16],["2008-09-29",75.08],["2008-09-30",75.45],["2008-10-01",76.21],["2008-10-02",74.73],["2008-10-03",74.83],["2008-10-06",71.12],["2008-10-07",69.85],["2008-10-08",68.05],["2008-10-09",65.24],["2008-10-10",60.2],["2008-10-13",64.48],["2008-10-14",67.48],["2008-10-15",63.45],["2008-10-16",60.71],["2008-10-17",58.51],["2008-10-20",58.58],["2008-10-21",59.26],["2008-10-22",56.56],["2008-10-23",56.38],["2008-10-24",55.19],["2008-10-27",52.51],["2008-10-28",53.35],["2008-10-29",56.72],["2008-10-30",58.04],["2008-10-31",59.46],["2008-11-03",59.09],["2008-11-04",61.84],["2008-11-05",59.55],["2008-11-06",57.79],["2008-11-07",59.26],["2008-11-10",59.64],["2008-11-11",56.68],["2008-11-12",56.68],["2008-11-13",54.83],["2008-11-14",55.67],["2008-11-17",54.78],["2008-11-18",54.29],["2008-11-19",53.34],["2008-11-20",51.07],["2008-11-21",51.21],["2008-11-24",54.83],["2008-11-25",56.1],["2008-11-26",55.79],["2008-11-27",56.37],["2008-11-28",56.46],["2008-12-01",55.55],["2008-12-02",55.81],["2008-12-03",54.87],["2008-12-04",56.34],["2008-12-05",55.13],["2008-12-08",57.1],["2008-12-09",58.17],["2008-12-10",58.71],["2008-12-11",58.12],["2008-12-12",56.59],["2008-12-15",57.34],["2008-12-16",59.11],["2008-12-17",58.78],["2008-12-18",58.64],["2008-12-19",57.32],["2008-12-22",56.72],["2008-12-23",57.18],["2008-12-29",58.17],["2008-12-30",58.56],["2008-12-31",58.65],["2009-01-05",60.41],["2009-01-06",61.46],["2009-01-07",60.17],["2009-01-08",59.99],["2009-01-09",59.17],["2009-01-12",58.63],["2009-01-13",58.5],["2009-01-14",56.84],["2009-01-15",56.8],["2009-01-16",57.26],["2009-01-19",56.15],["2009-01-20",55.1],["2009-01-21",55.58],["2009-01-22",53.94],["2009-01-23",53.27],["2009-01-26",55.61],["2009-01-27",53.96],["2009-01-28",55.51],["2009-01-29",54.96],["2009-01-30",54.92],["2009-02-02",53.16],["2009-02-03",52.01],["2009-02-04",53.34],["2009-02-05",52.64],["2009-02-06",54.1],["2009-02-09",55.75],["2009-02-10",55.15],["2009-02-11",54.29],["2009-02-12",53.1],["2009-02-13",53.5],["2009-02-16",52.14],["2009-02-17",48.23],["2009-02-18",47.74],["2009-02-19",48.83],["2009-02-20",48.01],["2009-02-23",47.78],["2009-02-24",47.21],["2009-02-25",47.04],["2009-02-26",48.52],["2009-02-27",48.33],["2009-03-02",47.81],["2009-03-03",48],["2009-03-04",50.23],["2009-03-05",49.4],["2009-03-06",50.57],["2009-03-09",50.41],["2009-03-10",51.79],["2009-03-11",51.73],["2009-03-12",51.84],["2009-03-13",52.21],["2009-03-16",52.87],["2009-03-17",52.68],["2009-03-18",52.8],["2009-03-19",54],["2009-03-20",54.8],["2009-03-23",56.65],["2009-03-24",56.11],["2009-03-25",57.91],["2009-03-26",58.35],["2009-03-27",57.2],["2009-03-30",55.93],["2009-03-31",56.59],["2009-04-01",56.96],["2009-04-02",59.45],["2009-04-03",60.03],["2009-04-06",59.95],["2009-04-07",59.46],["2009-04-08",61.4],["2009-04-09",62.41],["2009-04-14",62.59],["2009-04-15",61.92],["2009-04-16",62.31],["2009-04-17",61.65],["2009-04-20",60.94],["2009-04-21",61.07],["2009-04-22",61.77],["2009-04-23",61.95],["2009-04-24",62.7],["2009-04-27",62.52],["2009-04-28",61.89],["2009-04-29",62.82],["2009-04-30",63.35],["2009-05-04",65.65],["2009-05-05",66.33],["2009-05-06",67.36],["2009-05-07",67.17],["2009-05-08",67.8],["2009-05-11",66.75],["2009-05-12",67.27],["2009-05-13",64.84],["2009-05-14",65.81],["2009-05-15",66.19],["2009-05-18",67.38],["2009-05-19",67.59],["2009-05-20",69],["2009-05-21",68.17],["2009-05-22",67.07],["2009-05-25",66.91],["2009-05-26",67.19],["2009-05-27",67.49],["2009-05-28",67.27],["2009-05-29",67.53],["2009-06-01",69.18],["2009-06-02",71.21],["2009-06-03",70.66],["2009-06-04",71.39],["2009-06-05",72.46],["2009-06-08",71.62],["2009-06-09",72.58],["2009-06-10",73.43],["2009-06-12",73.68],["2009-06-15",73.07],["2009-06-16",72.76],["2009-06-17",71.35],["2009-06-18",71.63],["2009-06-19",72.43],["2009-06-22",69.14],["2009-06-23",69.12],["2009-06-24",70.23],["2009-06-25",70.14],["2009-06-26",70.26],["2009-06-29",70.82],["2009-06-30",70.54],["2009-07-01",71.08],["2009-07-02",69.91],["2009-07-03",69.41],["2009-07-06",68.7],["2009-07-07",68.68],["2009-07-08",68.33],["2009-07-09",68.56],["2009-07-10",67.64],["2009-07-13",68.65],["2009-07-14",71.24],["2009-07-15",72.45],["2009-07-16",72.37],["2009-07-17",71.85],["2009-07-20",72.74],["2009-07-21",73.44],["2009-07-22",72.56],["2009-07-23",73.99],["2009-07-24",74.68],["2009-07-27",74.7],["2009-07-28",73.49],["2009-07-29",73.91],["2009-07-30",75.95],["2009-07-31",76.58],["2009-08-03",77.41],["2009-08-04",77.57],["2009-08-05",78.24],["2009-08-06",79.06],["2009-08-07",79.44],["2009-08-10",80.55],["2009-08-11",79.26],["2009-08-12",81.22],["2009-08-13",83.54],["2009-08-14",82.36],["2009-08-17",80.79],["2009-08-18",81.86],["2009-08-19",81.58],["2009-08-20",83.22],["2009-08-21",85.1],["2009-08-24",88.75],["2009-08-25",88.39],["2009-08-26",86.76],["2009-08-27",86.22],["2009-08-28",87.03],["2009-08-31",86.25],["2009-09-01",84.65],["2009-09-02",82.86],["2009-09-03",83.11],["2009-09-04",83.88],["2009-09-07",86.28],["2009-09-08",86.49],["2009-09-09",87.24],["2009-09-10",87.37],["2009-09-11",87.82],["2009-09-14",87.04],["2009-09-15",87.05],["2009-09-16",88.44],["2009-09-17",88.79],["2009-09-18",88.78],["2009-09-21",87.97],["2009-09-22",90.49],["2009-09-23",90.81],["2009-09-24",90.4],["2009-09-25",90.37],["2009-09-28",91.65],["2009-09-29",91.28],["2009-09-30",91.52],["2009-10-01",91.29],["2009-10-02",88.93],["2009-10-05",88.83],["2009-10-06",91],["2009-10-07",90.58],["2009-10-08",91.66],["2009-10-09",92.08],["2009-10-12",92.35],["2009-10-13",91.75],["2009-10-14",92.77],["2009-10-15",92.37],["2009-10-16",92.33],["2009-10-19",92.98],["2009-10-20",92.99],["2009-10-21",92.83],["2009-10-22",92.75],["2009-10-23",93.2],["2009-10-26",92.67],["2009-10-27",91.43],["2009-10-28",88.87],["2009-10-29",90.96],["2009-10-30",89.63],["2009-11-02",89.53],["2009-11-03",87.75],["2009-11-04",90.16],["2009-11-05",91.24],["2009-11-06",91.77],["2009-11-09",93.5],["2009-11-10",93.43],["2009-11-12",93.34],["2009-11-13",92.84],["2009-11-16",93.27],["2009-11-17",93.17],["2009-11-18",93.29],["2009-11-19",92.08],["2009-11-20",92.19],["2009-11-23",93.21],["2009-11-24",92.46],["2009-11-25",91.53],["2009-11-26",90.07],["2009-11-27",90.89],["2009-11-30",90.44],["2009-12-01",91.71],["2009-12-02",92.25],["2009-12-03",92.47],["2009-12-04",93.55],["2009-12-07",92.99],["2009-12-08",92.14],["2009-12-09",91.2],["2009-12-10",92.04],["2009-12-11",92.84],["2009-12-14",93.62],["2009-12-15",93.26],["2009-12-16",94.09],["2009-12-17",93.07],["2009-12-18",92.48],["2009-12-21",93.32],["2009-12-22",93.51],["2009-12-23",93.05],["2009-12-28",93.54],["2009-12-29",94.74],["2009-12-30",94.1],["2009-12-31",93.56],["2010-01-04",95.27],["2010-01-05",96.46],["2010-01-06",96.6],["2010-01-07",96.65],["2010-01-08",96.77],["2010-01-11",97.77],["2010-01-12",97.2],["2010-01-13",97.62],["2010-01-14",98.45],["2010-01-15",98.08],["2010-01-18",98.34],["2010-01-19",98.57],["2010-01-20",97.97],["2010-01-21",97.43],["2010-01-22",96.09],["2010-01-25",96.01],["2010-01-26",95.74],["2010-01-27",95.23],["2010-01-28",94.56],["2010-01-29",95.38],["2010-02-01",95.06],["2010-02-02",95.54],["2010-02-03",95.4],["2010-02-04",93.71],["2010-02-05",92.24],["2010-02-08",91.95],["2010-02-09",92.6],["2010-02-10",93.58],["2010-02-11",93.28],["2010-02-12",93.35],["2010-02-15",94.1],["2010-02-16",94.62],["2010-02-17",95.79],["2010-02-18",95.54],["2010-02-19",95.89],["2010-02-22",95.8],["2010-02-23",94.93],["2010-02-24",95.41],["2010-02-25",94.05],["2010-02-26",94.94],["2010-03-01",95.32],["2010-03-02",96.43],["2010-03-03",96.59],["2010-03-04",96.67],["2010-03-05",97.38],["2010-03-08",97.8],["2010-03-09",97.88],["2010-03-10",98.69],["2010-03-11",99.27],["2010-03-12",99.96],["2010-03-15",99.62],["2010-03-16",101.62],["2010-03-17",101.68],["2010-03-18",101.54],["2010-03-19",101.08],["2010-03-22",101.66],["2010-03-23",102.78],["2010-03-24",102.55],["2010-03-25",104.33],["2010-03-26",104.14],["2010-03-29",103.92],["2010-03-30",103.57],["2010-03-31",103.07],["2010-04-01",104.65],["2010-04-06",106.4],["2010-04-07",106.42],["2010-04-08",105.62],["2010-04-09",107.03],["2010-04-12",107.5],["2010-04-13",107.51],["2010-04-14",108.7],["2010-04-15",108.7],["2010-04-16",108.01],["2010-04-19",107],["2010-04-20",108.12],["2010-04-21",107.84],["2010-04-22",106.73],["2010-04-23",108.56],["2010-04-26",110.84],["2010-04-27",109.9],["2010-04-28",108.13],["2010-04-29",109.27],["2010-04-30",109.77],["2010-05-04",106.38],["2010-05-05",104.37],["2010-05-06",103.23],["2010-05-07",100.21],["2010-05-10",106.68],["2010-05-11",105.24],["2010-05-12",107.56],["2010-05-13",107.51],["2010-05-14",106.06],["2010-05-17",105.78],["2010-05-18",106.7],["2010-05-19",104.83],["2010-05-20",101.84],["2010-05-21",101.84],["2010-05-24",102.25],["2010-05-25",98.83],["2010-05-26",102.16],["2010-05-27",104.13],["2010-05-28",104.76],["2010-05-31",105.43],["2010-06-01",103.82],["2010-06-02",104.21],["2010-06-04",101.27],["2010-06-07",100.63],["2010-06-08",100.03],["2010-06-09",100.61],["2010-06-10",101.83],["2010-06-11",102.43],["2010-06-14",103.35],["2010-06-15",103.95],["2010-06-16",103.63],["2010-06-17",103.21],["2010-06-18",103.25],["2010-06-21",104.39],["2010-06-22",104.18],["2010-06-23",103.29],["2010-06-24",102.47],["2010-06-25",102.11],["2010-06-28",102.5],["2010-06-29",100.97],["2010-06-30",100.74],["2010-07-01",100.4],["2010-07-02",100.58],["2010-07-05",100.73],["2010-07-06",102.32],["2010-07-07",102.9],["2010-07-08",103.89],["2010-07-09",104.05],["2010-07-12",104.36],["2010-07-13",105.41],["2010-07-14",105.35],["2010-07-15",105.12],["2010-07-16",104.18],["2010-07-19",103.61],["2010-07-20",103.25],["2010-07-21",104.68],["2010-07-22",105.7],["2010-07-23",105.24],["2010-07-26",106.11],["2010-07-27",106.08],["2010-07-28",105.88],["2010-07-29",106.6],["2010-07-30",106.13],["2010-08-02",107.93],["2010-08-03",108.05],["2010-08-04",109],["2010-08-05",107.85],["2010-08-06",107.52],["2010-08-09",108.06],["2010-08-10",106.59],["2010-08-11",105.23],["2010-08-12",105.62],["2010-08-13",105.75],["2010-08-16",106.58],["2010-08-17",107.1],["2010-08-18",106.99],["2010-08-19",106.5],["2010-08-20",106.33],["2010-08-23",106.71],["2010-08-24",104.67],["2010-08-25",103.41],["2010-08-26",104.14],["2010-08-27",104.35],["2010-08-30",104.43],["2010-08-31",104.92],["2010-09-01",106.55],["2010-09-02",107.05],["2010-09-03",107.39],["2010-09-06",107.79],["2010-09-07",106.9],["2010-09-08",108.27],["2010-09-09",108.63],["2010-09-10",108.56],["2010-09-13",110.13],["2010-09-14",109.92],["2010-09-15",109.96],["2010-09-16",109.24],["2010-09-17",109.28],["2010-09-20",109.65],["2010-09-21",109.79],["2010-09-22",109.07],["2010-09-23",109.22],["2010-09-24",110.62],["2010-09-27",110.67],["2010-09-28",110.73],["2010-09-29",111.1],["2010-09-30",112.15],["2010-10-01",111.84],["2010-10-04",112.42],["2010-10-05",113.34],["2010-10-06",113.96],["2010-10-07",113.47],["2010-10-08",113.09],["2010-10-11",113.79],["2010-10-12",113.96],["2010-10-13",115.55],["2010-10-14",114.72],["2010-10-15",114.74],["2010-10-18",115.2],["2010-10-19",114.15],["2010-10-20",114.84],["2010-10-21",115.53],["2010-10-22",115.52],["2010-10-25",116.45],["2010-10-26",116.02],["2010-10-27",115.22],["2010-10-28",115.95],["2010-10-29",116.14],["2010-11-02",116.6],["2010-11-03",115.67],["2010-11-04",117.17],["2010-11-05",117.76],["2010-11-08",118.36],["2010-11-09",119.92],["2010-11-10",118.19],["2010-11-12",117.71],["2010-11-15",117.97],["2010-11-16",116.62],["2010-11-17",116.75],["2010-11-18",118.13],["2010-11-19",118.52],["2010-11-22",118.37],["2010-11-23",116.85],["2010-11-24",118.46],["2010-11-25",118.06],["2010-11-26",117.81],["2010-11-29",116.67],["2010-11-30",116.53],["2010-12-01",119.23],["2010-12-02",120.13],["2010-12-03",121.24],["2010-12-06",123.38],["2010-12-07",124.29],["2010-12-08",125.35],["2010-12-09",124.54],["2010-12-10",123.58],["2010-12-13",123.81],["2010-12-14",123.87],["2010-12-15",123.9],["2010-12-16",123.12],["2010-12-17",122.87],["2010-12-20",123.2],["2010-12-21",123.77],["2010-12-22",124.47],["2010-12-23",123.99],["2010-12-27",123.92],["2010-12-28",124.37],["2010-12-29",125.58],["2010-12-30",125.76],["2010-12-31",125.75],["2011-01-03",126.99],["2011-01-04",127.69],["2011-01-05",126.56],["2011-01-07",126.73],["2011-01-10",125.66],["2011-01-11",126.7],["2011-01-12",128.15],["2011-01-13",128.37],["2011-01-14",127.81],["2011-01-17",127.59],["2011-01-18",129.34],["2011-01-19",128.55],["2011-01-20",126.55],["2011-01-21",127.61],["2011-01-24",126.77],["2011-01-25",125.96],["2011-01-26",126.72],["2011-01-27",128.31],["2011-01-28",127.04],["2011-01-31",126.44],["2011-02-01",127.85],["2011-02-02",127.83],["2011-02-03",127.69],["2011-02-04",127.96],["2011-02-07",128.68],["2011-02-08",128.82],["2011-02-09",128.16],["2011-02-10",126.85],["2011-02-11",127.96],["2011-02-14",128.41],["2011-02-15",128],["2011-02-16",127.71],["2011-02-17",127.03],["2011-02-18",126.79],["2011-02-21",126.14],["2011-02-22",125.71],["2011-02-23",124.69],["2011-02-24",124.27],["2011-02-25",125.95],["2011-02-28",126.8],["2011-03-01",125.47],["2011-03-02",125.61],["2011-03-03",127.28],["2011-03-04",127.95],["2011-03-07",127.93],["2011-03-08",128.14],["2011-03-09",127.18],["2011-03-10",126.15],["2011-03-11",126.29],["2011-03-14",126.06],["2011-03-15",125.24],["2011-03-16",124.28],["2011-03-17",126.48],["2011-03-18",127.27],["2011-03-21",128.36],["2011-03-22",128.32],["2011-03-23",128.43],["2011-03-24",129.96],["2011-03-25",130.19],["2011-03-28",130.05],["2011-03-29",129.41],["2011-03-30",130.15],["2011-03-31",129.87],["2011-04-01",131.66],["2011-04-04",132.02],["2011-04-05",132.03],["2011-04-06",133.05],["2011-04-07",132.86],["2011-04-08",132.17],["2011-04-11",132.2],["2011-04-12",130.96],["2011-04-13",132.06],["2011-04-14",131.11],["2011-04-15",131.83],["2011-04-18",129.49],["2011-04-19",130.57],["2011-04-20",131.82],["2011-04-21",132.29],["2011-04-26",131.86],["2011-04-27",131.86],["2011-04-28",132.35],["2011-04-29",132.08],["2011-05-02",132.49],["2011-05-04",131.14],["2011-05-05",130.51],["2011-05-06",131.06],["2011-05-09",130.33],["2011-05-10",131.44],["2011-05-11",131.06],["2011-05-12",130.35],["2011-05-13",130.03],["2011-05-16",130.46],["2011-05-17",129.25],["2011-05-18",129.32],["2011-05-19",129.46],["2011-05-20",129.33],["2011-05-23",128.12],["2011-05-24",129.57],["2011-05-25",129.69],["2011-05-26",129.89],["2011-05-27",130.94],["2011-05-30",130.9],["2011-05-31",132.08],["2011-06-01",131.99],["2011-06-02",132.03],["2011-06-03",131.46],["2011-06-06",130.46],["2011-06-07",130.89],["2011-06-08",130.3],["2011-06-09",129.97],["2011-06-10",129.75],["2011-06-13",129.85],["2011-06-14",130.33],["2011-06-15",129.29],["2011-06-16",129.07],["2011-06-17",129.4],["2011-06-20",127.94],["2011-06-21",128.67],["2011-06-22",127.63],["2011-06-24",126.57],["2011-06-27",125.87],["2011-06-28",126.33],["2011-06-29",127.76],["2011-06-30",128.9],["2011-07-01",129.82],["2011-07-04",129.38],["2011-07-05",128.89],["2011-07-06",127.55],["2011-07-07",129.4],["2011-07-08",128.77],["2011-07-11",127.02],["2011-07-12",126.29],["2011-07-13",127.85],["2011-07-14",127.27],["2011-07-15",127.06],["2011-07-18",124.19],["2011-07-19",124.11],["2011-07-20",124.27],["2011-07-21",125.61],["2011-07-22",126.11],["2011-07-25",125.91],["2011-07-26",125.57],["2011-07-27",124.5],["2011-07-28",124.87],["2011-07-29",124.54],["2011-08-01",123.24],["2011-08-02",120.61],["2011-08-03",116.74],["2011-08-04",112.66],["2011-08-05",109.93],["2011-08-08",104.32],["2011-08-09",100.83],["2011-08-10",97.76],["2011-08-11",100.41],["2011-08-12",103.18],["2011-08-16",105.28],["2011-08-17",106.21],["2011-08-18",101.95],["2011-08-19",101.15],["2011-08-22",103.27],["2011-08-23",103.42],["2011-08-24",104.02],["2011-08-25",104.22],["2011-08-26",104.71],["2011-08-29",106.96],["2011-08-30",108.26],["2011-08-31",110.24],["2011-09-01",109.29],["2011-09-02",108],["2011-09-05",104.58],["2011-09-06",104.17],["2011-09-07",107.21],["2011-09-08",107.15],["2011-09-09",103.38],["2011-09-12",100.55],["2011-09-13",101.69],["2011-09-14",101.77],["2011-09-15",104.36],["2011-09-16",103.94],["2011-09-19",101.89],["2011-09-20",103.15],["2011-09-21",102.65],["2011-09-22",97.34],["2011-09-23",95.92],["2011-09-26",96.19],["2011-09-27",100.46],["2011-09-28",100.1],["2011-09-29",101.05],["2011-09-30",100.11],["2011-10-03",97.64],["2011-10-04",94.97],["2011-10-05",98.27],["2011-10-06",99.86],["2011-10-07",100.68],["2011-10-10",100.85],["2011-10-11",100.48],["2011-10-12",102.42],["2011-10-13",101.55],["2011-10-14",102.03],["2011-10-17",100.98],["2011-10-18",101.21],["2011-10-19",100.81],["2011-10-20",99.1],["2011-10-21",101.9],["2011-10-24",102.87],["2011-10-25",102.8],["2011-10-26",102.55],["2011-10-27",105.48],["2011-10-28",104.65],["2011-10-31",103.44],["2011-11-02",102.01],["2011-11-03",102.7],["2011-11-04",102.29],["2011-11-07",101.92],["2011-11-08",102.31],["2011-11-09",100.3],["2011-11-10",99.17],["2011-11-14",100.15],["2011-11-15",99.13],["2011-11-16",99.23],["2011-11-17",98.03],["2011-11-18",96.65],["2011-11-21",93.73],["2011-11-22",93.31],["2011-11-23",92.44],["2011-11-24",92.72],["2011-11-25",92.58],["2011-11-28",95.4],["2011-11-29",95.33],["2011-11-30",99.11],["2011-12-01",98.45],["2011-12-02",99.39],["2011-12-05",100.42],["2011-12-06",99.5],["2011-12-07",99.89],["2011-12-08",99.11],["2011-12-09",98.44],["2011-12-12",96.35],["2011-12-13",96.4],["2011-12-14",95.32],["2011-12-15",95.15],["2011-12-16",94.27],["2011-12-19",93.62],["2011-12-20",95.08],["2011-12-21",95.98],["2011-12-22",96.47],["2011-12-23",97.2],["2011-12-27",97.21],["2011-12-28",96.08],["2011-12-29",96.36],["2011-12-30",95.78],["2011-12-31",95.77],["2012-01-02",98.3],["2012-01-03",99.26],["2012-01-04",98.14],["2012-01-05",96.94],["2012-01-09",95.99],["2012-01-10",97.64],["2012-01-11",97.75],["2012-01-12",99.14],["2012-01-13",98.46],["2012-01-16",99.55],["2012-01-17",100.73],["2012-01-18",101.21],["2012-01-19",102.55],["2012-01-20",103.11],["2012-01-23",104.55],["2012-01-24",103.75],["2012-01-25",104.14],["2012-01-26",106.31],["2012-01-27",106.59],["2012-01-30",106.12],["2012-01-31",106.96],["2012-02-01",109.27],["2012-02-02",110.47],["2012-02-03",111.5],["2012-02-06",112.12],["2012-02-07",112.2],["2012-02-08",112.86],["2012-02-09",112.38],["2012-02-10",110.56],["2012-02-13",111.74],["2012-02-14",110.68],["2012-02-15",111.24],["2012-02-16",111.21],["2012-02-17",112.1],["2012-02-20",112.91],["2012-02-21",112.66],["2012-02-22",111.84],["2012-02-23",110.81],["2012-02-24",111.11],["2012-02-27",109.96],["2012-02-28",110.69],["2012-02-29",111.49],["2012-03-01",111.87],["2012-03-02",112.25],["2012-03-05",111.1],["2012-03-06",109.1],["2012-03-07",110.07],["2012-03-08",110.9],["2012-03-09",110.23],["2012-03-12",109.98],["2012-03-13",111.52],["2012-03-14",113.48],["2012-03-15",114.14],["2012-03-16",114.47],["2012-03-19",114.13],["2012-03-20",113.28],["2012-03-21",113.2],["2012-03-22",112.36],["2012-03-23",112.62],["2012-03-26",113.55],["2012-03-27",113.14],["2012-03-28",111.92],["2012-03-29",110.85],["2012-03-30",111.71],["2012-04-02",112.21],["2012-04-03",111.67],["2012-04-04",110.12],["2012-04-05",109.53],["2012-04-10",107.88],["2012-04-11",108.73],["2012-04-12",109.72],["2012-04-13",108.66],["2012-04-16",108.64],["2012-04-17",109.25],["2012-04-18",108.19],["2012-04-19",107.99],["2012-04-20",108.55],["2012-04-23",106.84],["2012-04-24",107.93],["2012-04-25",108.68],["2012-04-26",109.97],["2012-04-27",110.55],["2012-04-30",111.06],["2012-05-02",109.95],["2012-05-04",109.31],["2012-05-07",109.87],["2012-05-08",108.38],["2012-05-09",106.9],["2012-05-10",107.98],["2012-05-11",107.49],["2012-05-14",104.5],["2012-05-15",103.67],["2012-05-16",103.34],["2012-05-17",102.29],["2012-05-18",101.82],["2012-05-21",102.12],["2012-05-22",103.49],["2012-05-23",101],["2012-05-24",100.5],["2012-05-25",100.3],["2012-05-28",101.03],["2012-05-29",101.72],["2012-05-30",100.62],["2012-05-31",101.12],["2012-06-01",100.44],["2012-06-04",100.59],["2012-06-05",100.03],["2012-06-06",100.9],["2012-06-08",101.77],["2012-06-11",101.87],["2012-06-12",102.62],["2012-06-13",102.81],["2012-06-14",102.97],["2012-06-15",103.62],["2012-06-18",103.9],["2012-06-19",106.25],["2012-06-20",105.97],["2012-06-21",105.5],["2012-06-22",104.9],["2012-06-25",103.39],["2012-06-26",103.78],["2012-06-27",104.83],["2012-06-28",104.39],["2012-06-29",106.89],["2012-06-30",106.88],["2012-07-02",107.32],["2012-07-03",108.29],["2012-07-04",108.07],["2012-07-05",108.06],["2012-07-06",107.27],["2012-07-09",107.25],["2012-07-10",107.2],["2012-07-11",106.37],["2012-07-12",105.57],["2012-07-13",106.82],["2012-07-16",106.65],["2012-07-17",106.86],["2012-07-18",107.65],["2012-07-19",108.32],["2012-07-20",106.66],["2012-07-23",104.67],["2012-07-24",104.62],["2012-07-25",105.43],["2012-07-26",106.98],["2012-07-27",107.65],["2012-07-30",108.88],["2012-07-31",108.05],["2012-08-01",107.69],["2012-08-02",106.48],["2012-08-03",108.83],["2012-08-06",109.52],["2012-08-07",109.74],["2012-08-08",110.41],["2012-08-09",110.67],["2012-08-10",110.55],["2012-08-13",110.55],["2012-08-14",110.83],["2012-08-16",112.29],["2012-08-17",112.4],["2012-08-20",111.35],["2012-08-21",111.91],["2012-08-22",111.33],["2012-08-23",111.44],["2012-08-24",111.07],["2012-08-27",111.31],["2012-08-28",110.79],["2012-08-29",110.66],["2012-08-30",110.06],["2012-08-31",111.91],["2012-09-03",111.75],["2012-09-04",110.95],["2012-09-05",111.85],["2012-09-06",112.79],["2012-09-07",113.86],["2012-09-10",113.82],["2012-09-11",114.13],["2012-09-12",114.07],["2012-09-13",113.58],["2012-09-14",116.47],["2012-09-17",116.04],["2012-09-18",116.45],["2012-09-19",116.51],["2012-09-20",116.24],["2012-09-21",116.34],["2012-09-24",116.15],["2012-09-25",115.92],["2012-09-26",114.15],["2012-09-27",115.35],["2012-09-28",114.25],["2012-10-01",115.56],["2012-10-02",115.5],["2012-10-03",115.86],["2012-10-04",115.44],["2012-10-05",116.28],["2012-10-08",115.47],["2012-10-09",115],["2012-10-10",115.29],["2012-10-11",116.8],["2012-10-12",115.92],["2012-10-15",116.17],["2012-10-16",117.08],["2012-10-17",117.38],["2012-10-18",117.95],["2012-10-19",116.57],["2012-10-22",116.59],["2012-10-23",115.09],["2012-10-24",115.06],["2012-10-25",115.18],["2012-10-26",114.94],["2012-10-29",114.41],["2012-10-30",115.71],["2012-10-31",116.1],["2012-11-02",116.8],["2012-11-05",117.01],["2012-11-06",117.94],["2012-11-07",116.42],["2012-11-08",116.43],["2012-11-09",115.65],["2012-11-12",115.85],["2012-11-13",115.99],["2012-11-14",115.78],["2012-11-15",115.73],["2012-11-16",115.36],["2012-11-19",116.22],["2012-11-20",115.92],["2012-11-21",115.8],["2012-11-22",115.59],["2012-11-23",116.36],["2012-11-26",116.93],["2012-11-27",117.18],["2012-11-28",116.66],["2012-11-29",117.91],["2012-11-30",118.95],["2012-12-03",119.4],["2012-12-04",120.09],["2012-12-05",120.55],["2012-12-06",120.63],["2012-12-07",120.91],["2012-12-10",121.14],["2012-12-11",121.6],["2012-12-12",121.86],["2012-12-13",121.51],["2012-12-14",121.37],["2012-12-17",120.73],["2012-12-18",121.93],["2012-12-19",121.75],["2012-12-20",121.32],["2012-12-21",120.04],["2012-12-27",121.65],["2012-12-28",121.43],["2012-12-31",121.63],["2013-01-02",123.57],["2013-01-03",125.01],["2013-01-04",125.51],["2013-01-07",125.75],["2013-01-08",125.5],["2013-01-09",126.26],["2013-01-10",125.36],["2013-01-11",125.48],["2013-01-14",125.89],["2013-01-15",125.7],["2013-01-16",126.55],["2013-01-17",127.55],["2013-01-18",127.96],["2013-01-21",128.93],["2013-01-22",128.19],["2013-01-23",128.54],["2013-01-24",129.07],["2013-01-25",128.54],["2013-01-28",126.36],["2013-01-29",127.04],["2013-01-30",125.16],["2013-01-31",125.36],["2013-02-01",125.9],["2013-02-04",124.76],["2013-02-05",125.2],["2013-02-06",124.53],["2013-02-07",123.7],["2013-02-08",125.03],["2013-02-11",124.21],["2013-02-12",125.12],["2013-02-13",125.61],["2013-02-14",125.03],["2013-02-15",124.83],["2013-02-18",124.37],["2013-02-19",124.68],["2013-02-20",124.56],["2013-02-21",123.49],["2013-02-22",123.04],["2013-02-25",123.72],["2013-02-26",123.32],["2013-02-27",123.86],["2013-02-28",125.14],["2013-03-01",124.68],["2013-03-04",124.88],["2013-03-05",125.96],["2013-03-06",125.97],["2013-03-07",125.8],["2013-03-08",126.92],["2013-03-11",126.3],["2013-03-12",125.71],["2013-03-13",124.81],["2013-03-14",124.8],["2013-03-15",125.09],["2013-03-18",123.91],["2013-03-19",122.53],["2013-03-20",123.21],["2013-03-21",123.2],["2013-03-22",122.47],["2013-03-25",121.07],["2013-03-26",121.88],["2013-03-27",121.92],["2013-03-28",123.35],["2013-04-02",123.45],["2013-04-03",122.48],["2013-04-04",121.87],["2013-04-05",121.01],["2013-04-08",121.02],["2013-04-09",121.83],["2013-04-10",122.51],["2013-04-11",123.19],["2013-04-12",122.4],["2013-04-15",119.58],["2013-04-17",117.05],["2013-04-18",115.42],["2013-04-19",115.96],["2013-04-22",115.84],["2013-04-23",116.16],["2013-04-24",117.44],["2013-04-25",118.08],["2013-04-26",117.7],["2013-04-29",117.7],["2013-04-30",118.73],["2013-05-02",118.97],["2013-05-06",120.08],["2013-05-07",120.07],["2013-05-08",120.67],["2013-05-09",120.04],["2013-05-10",120.7],["2013-05-13",121.84],["2013-05-14",122.68],["2013-05-15",123.64],["2013-05-16",123.34],["2013-05-17",123.33],["2013-05-20",122.13],["2013-05-21",122.91],["2013-05-22",123.95],["2013-05-23",122.16],["2013-05-24",122.77],["2013-05-27",123.53],["2013-05-28",124.19],["2013-05-29",123.45],["2013-05-31",122.71],["2013-06-03",118.69],["2013-06-04",120.33],["2013-06-05",119.33],["2013-06-06",117.64],["2013-06-07",119.75],["2013-06-10",118.52],["2013-06-11",117.12],["2013-06-12",117.7],["2013-06-13",117.17],["2013-06-14",118.46],["2013-06-17",118.51],["2013-06-18",118.35],["2013-06-19",118.3],["2013-06-20",114.44],["2013-06-21",113.14],["2013-06-24",111.36],["2013-06-25",111.5],["2013-06-26",113.16],["2013-06-27",113.83],["2013-06-28",114.15],["2013-07-01",114.91],["2013-07-02",114.49],["2013-07-03",112.62],["2013-07-04",113.99],["2013-07-05",112.86],["2013-07-08",113.17],["2013-07-09",113.3],["2013-07-10",112.77],["2013-07-11",113.37],["2013-07-12",114.79],["2013-07-15",116.24],["2013-07-16",115.57],["2013-07-17",115.83],["2013-07-18",116.23],["2013-07-19",115.33],["2013-07-22",115.24],["2013-07-23",114.92],["2013-07-24",115.28],["2013-07-25",115.3],["2013-07-26",114.74],["2013-07-29",114.56],["2013-07-30",114.23],["2013-07-31",113.84],["2013-08-01",114.2],["2013-08-02",115.83],["2013-08-05",115.82],["2013-08-06",114.8],["2013-08-07",115],["2013-08-08",116.09],["2013-08-09",116.64],["2013-08-12",117.65],["2013-08-13",118.06],["2013-08-14",118.52],["2013-08-16",118.1],["2013-08-19",117.24],["2013-08-20",116.11],["2013-08-21",114.8],["2013-08-22",115.27],["2013-08-23",114.9],["2013-08-26",115.12],["2013-08-27",112.09],["2013-08-28",111.41],["2013-08-29",113.22],["2013-08-30",112.66],["2013-09-02",113.59],["2013-09-03",112.44],["2013-09-04",112.2],["2013-09-05",111.12],["2013-09-06",111.75],["2013-09-09",112.92],["2013-09-10",115.01],["2013-09-11",115.14],["2013-09-12",115.17],["2013-09-13",114.52],["2013-09-16",115.72],["2013-09-17",115.75],["2013-09-18",116.16],["2013-09-19",118.12],["2013-09-20",117.32],["2013-09-23",116.45],["2013-09-24",116.39],["2013-09-25",116.38],["2013-09-26",116.69],["2013-09-27",115.78],["2013-09-30",115.21],["2013-10-01",116.52],["2013-10-02",115.99],["2013-10-03",116.77],["2013-10-04",116.28],["2013-10-07",115.82],["2013-10-08",115.71],["2013-10-09",115.8],["2013-10-10",118.57],["2013-10-11",118.57],["2013-10-14",118.46],["2013-10-15",118.89],["2013-10-16",119.12],["2013-10-17",119.12],["2013-10-18",119.62],["2013-10-21",121.74],["2013-10-22",121.82],["2013-10-23",121.1],["2013-10-24",122.13],["2013-10-25",122.04],["2013-10-28",122.18],["2013-10-29",122.99],["2013-10-30",122.22],["2013-10-31",120.9],["2013-11-04",121.77],["2013-11-05",120.67],["2013-11-06",120.97],["2013-11-07",120.46],["2013-11-08",119.35],["2013-11-12",118.75],["2013-11-13",117.42],["2013-11-14",118.37],["2013-11-15",117.07],["2013-11-18",118.71],["2013-11-19",117.67],["2013-11-20",118.11],["2013-11-21",117.93],["2013-11-22",119.03],["2013-11-25",120.51],["2013-11-26",119.2],["2013-11-27",119.04],["2013-11-28",118.33],["2013-11-29",119.05],["2013-12-02",118.38],["2013-12-03",115.81],["2013-12-04",114.9],["2013-12-05",114.34],["2013-12-06",115.38],["2013-12-09",115.77],["2013-12-10",116.27],["2013-12-11",116.15],["2013-12-12",114.52],["2013-12-13",114.65],["2013-12-16",115.21],["2013-12-17",111.82],["2013-12-18",111.55],["2013-12-19",110.11],["2013-12-20",110.17],["2013-12-23",109.56],["2013-12-27",105.78],["2013-12-30",108.64],["2013-12-31",108.91],["2014-01-02",107.67],["2014-01-03",107.41],["2014-01-07",108.58],["2014-01-08",108.5],["2014-01-09",106.96],["2014-01-10",107.11],["2014-01-13",107.47],["2014-01-14",107.24],["2014-01-15",107.96],["2014-01-16",107.8],["2014-01-17",106.9],["2014-01-20",106.14],["2014-01-21",107.05],["2014-01-22",107.1],["2014-01-23",106.25],["2014-01-24",103.19],["2014-01-27",101.95],["2014-01-28",102.95],["2014-01-29",102.89],["2014-01-30",102.39],["2014-01-31",102.62],["2014-02-03",103.03],["2014-02-04",102.32],["2014-02-05",102.01],["2014-02-06",103.81],["2014-02-07",104.4],["2014-02-10",103.84],["2014-02-11",104.44],["2014-02-12",104.51],["2014-02-13",103.85],["2014-02-14",104.14],["2014-02-17",104.93],["2014-02-18",104.41],["2014-02-19",103.9],["2014-02-20",103.25],["2014-02-21",104.58],["2014-02-24",105.88],["2014-02-25",104.43],["2014-02-26",103.3],["2014-02-27",102.33],["2014-02-28",102.87],["2014-03-03",97.54],["2014-03-04",100.87],["2014-03-05",101.37],["2014-03-06",101.36],["2014-03-07",99.61],["2014-03-10",95.35],["2014-03-11",94.29],["2014-03-12",93],["2014-03-13",92.19],["2014-03-14",91.94],["2014-03-17",93.93],["2014-03-18",94.12],["2014-03-19",93.6],["2014-03-20",93.47],["2014-03-21",93.56],["2014-03-24",92.76],["2014-03-25",93.93],["2014-03-26",95.59],["2014-03-27",94.88],["2014-03-28",96.04],["2014-03-31",98.01],["2014-04-01",98.7],["2014-04-02",98.82],["2014-04-03",98.63],["2014-04-04",99.46],["2014-04-07",98.66],["2014-04-08",99.09],["2014-04-09",98.55],["2014-04-10",98.74],["2014-04-11",98.03],["2014-04-14",97.51],["2014-04-15",96.58],["2014-04-16",96.37],["2014-04-17",97.29],["2014-04-22",98.24],["2014-04-23",98.29],["2014-04-24",98.45],["2014-04-25",97.56],["2014-04-28",97.89],["2014-04-29",97.88],["2014-04-30",98.66],["2014-05-02",98.95],["2014-05-05",98.35],["2014-05-06",98.11],["2014-05-07",98.11],["2014-05-08",98.75],["2014-05-09",98.13],["2014-05-12",98.76],["2014-05-13",98.9],["2014-05-14",99.45],["2014-05-15",98.91],["2014-05-16",98.13],["2014-05-19",98.29],["2014-05-20",98.46],["2014-05-21",98.76],["2014-05-22",100.96],["2014-05-23",101.21],["2014-05-26",102.16],["2014-05-27",101.3],["2014-05-28",101.05],["2014-05-29",101.81],["2014-05-30",101.98],["2014-06-02",102.06],["2014-06-03",102.18],["2014-06-04",101.76],["2014-06-05",102.51],["2014-06-06",103.68],["2014-06-09",103.58],["2014-06-10",104.05],["2014-06-11",102.78],["2014-06-12",102.67],["2014-06-13",101.97],["2014-06-16",101.47],["2014-06-17",101.82],["2014-06-18",102.09],["2014-06-20",102.14],["2014-06-23",101.82],["2014-06-24",101.64],["2014-06-25",100.58],["2014-06-26",100.21],["2014-06-27",100.96],["2014-06-30",101.4],["2014-07-01",100.33],["2014-07-02",100.09],["2014-07-03",100.44],["2014-07-04",100.71],["2014-07-07",100.61],["2014-07-08",99.67],["2014-07-09",100.21],["2014-07-10",99.65],["2014-07-11",100.32],["2014-07-14",101.01],["2014-07-15",101.02],["2014-07-16",102.02],["2014-07-17",101.86],["2014-07-18",101.59],["2014-07-21",102.17],["2014-07-22",102.53],["2014-07-23",102.86],["2014-07-24",103.12],["2014-07-25",103.05],["2014-07-28",102.77],["2014-07-29",102.85],["2014-07-30",101.84],["2014-07-31",100.25],["2014-08-01",100],["2014-08-04",100.01],["2014-08-05",98.76],["2014-08-06",97.41],["2014-08-07",96.83],["2014-08-08",96.66],["2014-08-11",96.79],["2014-08-12",97],["2014-08-13",97.75],["2014-08-14",98.08],["2014-08-18",99.21],["2014-08-19",100.98],["2014-08-20",100.65],["2014-08-21",101.13],["2014-08-22",100.9],["2014-08-25",101.56],["2014-08-26",102.69],["2014-08-27",103],["2014-08-28",102.49],["2014-08-29",102.71],["2014-09-01",102.72],["2014-09-02",102.65],["2014-09-03",103.94],["2014-09-04",104.85],["2014-09-05",105.21],["2014-09-08",105.1],["2014-09-09",103.99],["2014-09-10",103.57],["2014-09-11",102.88],["2014-09-12",102.17],["2014-09-15",102.3],["2014-09-16",102.59],["2014-09-17",103.07],["2014-09-18",103.2],["2014-09-19",103.44],["2014-09-22",102.44],["2014-09-23",101.74],["2014-09-24",100.64],["2014-09-25",100.56],["2014-09-26",100.08],["2014-09-29",100.04],["2014-09-30",100.59],["2014-10-01",99.65],["2014-10-02",98.68],["2014-10-03",99.38],["2014-10-06",100.06],["2014-10-07",99.74],["2014-10-08",98.38],["2014-10-09",99.77],["2014-10-10",98.68],["2014-10-13",99.35],["2014-10-14",99.17],["2014-10-15",98.85],["2014-10-16",98.21],["2014-10-17",99.7],["2014-10-20",100.3],["2014-10-21",101.62],["2014-10-22",102.27],["2014-10-23",102.71],["2014-10-24",102.47],["2014-10-27",102.32],["2014-10-28",102.66],["2014-10-29",102.38],["2014-10-30",102.88],["2014-10-31",103.91],["2014-11-03",103.81],["2014-11-04",104.04],["2014-11-05",102.53],["2014-11-06",101.84],["2014-11-07",101.57],["2014-11-10",101.4],["2014-11-12",101.77],["2014-11-13",101.85],["2014-11-14",102.22],["2014-11-17",101.67],["2014-11-18",102.34],["2014-11-19",101.7],["2014-11-20",101.14],["2014-11-21",102.18],["2014-11-24",102.21],["2014-11-25",101.99],["2014-11-26",102.5],["2014-11-27",102.52],["2014-11-28",102.66],["2014-12-01",102.14],["2014-12-02",101.55],["2014-12-03",101.65],["2014-12-04",101.82],["2014-12-05",101.78],["2014-12-08",100.51],["2014-12-09",99.46],["2014-12-10",99.35],["2014-12-11",99.5],["2014-12-12",97.78],["2014-12-15",96.27],["2014-12-16",92.9],["2014-12-17",94.17],["2014-12-18",97.07],["2014-12-19",97.69],["2014-12-22",98.17],["2014-12-23",98.5],["2014-12-29",98.52],["2014-12-30",98.78],["2014-12-31",98.59],["2015-01-02",98.54],["2015-01-05",98.3],["2015-01-07",99.31],["2015-01-08",100.76],["2015-01-09",100.74],["2015-01-12",101.41],["2015-01-13",101.68],["2015-01-14",100.76],["2015-01-15",100.18],["2015-01-16",99.57],["2015-01-19",99.23],["2015-01-20",99.91],["2015-01-21",101.1],["2015-01-22",101.34],["2015-01-23",102.9],["2015-01-26",102.35],["2015-01-27",102.05],["2015-01-28",101.5],["2015-01-29",101.06],["2015-01-30",100.28],["2015-02-02",99.67],["2015-02-03",99.19],["2015-02-04",98.26],["2015-02-05",98.09],["2015-02-06",97.93],["2015-02-09",96.87],["2015-02-10",97.44],["2015-02-11",97.01],["2015-02-12",98.48],["2015-02-13",98.6],["2015-02-16",99.29],["2015-02-17",98.89],["2015-02-18",98.87],["2015-02-19",99.33],["2015-02-20",99.16],["2015-02-23",99.25],["2015-02-24",99.43],["2015-02-25",99.13],["2015-02-26",98.84],["2015-02-27",98.44],["2015-03-02",98.2],["2015-03-03",97.65],["2015-03-04",96.58],["2015-03-05",95.9],["2015-03-06",95.56],["2015-03-09",96.17],["2015-03-10",93.94],["2015-03-11",94.73],["2015-03-12",95.17],["2015-03-13",93.81],["2015-03-16",94.24],["2015-03-17",95.23],["2015-03-18",95.9],["2015-03-19",97.31],["2015-03-20",97.76],["2015-03-23",98.03],["2015-03-24",97.1],["2015-03-25",96.81],["2015-03-26",94.95],["2015-03-27",95.07],["2015-03-30",96.21],["2015-03-31",96.31],["2015-04-01",96.64],["2015-04-02",96.91],["2015-04-07",98.29],["2015-04-08",98.6],["2015-04-09",99.53],["2015-04-10",99.63],["2015-04-13",99.99],["2015-04-14",99.48],["2015-04-15",99.54],["2015-04-16",99.71],["2015-04-17",98.54],["2015-04-20",99.35],["2015-04-21",99.75],["2015-04-22",99.45],["2015-04-23",99.23],["2015-04-24",99.19],["2015-04-27",99.97],["2015-04-28",99.76],["2015-04-29",98.89],["2015-04-30",98.09],["2015-05-04",98.03],["2015-05-05",97.69],["2015-05-06",97.75],["2015-05-07",97.64],["2015-05-08",99.09],["2015-05-11",99.45],["2015-05-12",99.68],["2015-05-13",99.89],["2015-05-14",100.12],["2015-05-15",100.21],["2015-05-18",100.18],["2015-05-19",100.77],["2015-05-20",100.69],["2015-05-21",100.61],["2015-05-22",100.25],["2015-05-25",99.69],["2015-05-26",99.27],["2015-05-27",100.06],["2015-05-28",99],["2015-05-29",98.21],["2015-06-01",96.76],["2015-06-02",96.72],["2015-06-03",96.85],["2015-06-05",96.16],["2015-06-08",92.85],["2015-06-09",92.81],["2015-06-10",94.08],["2015-06-11",94.45],["2015-06-12",94.1],["2015-06-15",92.8],["2015-06-16",93.52],["2015-06-17",93.55],["2015-06-18",93.88],["2015-06-19",93.89],["2015-06-22",95.27],["2015-06-23",95.85],["2015-06-24",96.09],["2015-06-25",95.83],["2015-06-26",96.26],["2015-06-29",94.47],["2015-06-30",95.16],["2015-07-01",95.24],["2015-07-02",95.12],["2015-07-03",94.52],["2015-07-06",94.72],["2015-07-07",94.03],["2015-07-08",93.82],["2015-07-09",95.31],["2015-07-10",95.84],["2015-07-13",96.08],["2015-07-14",96.48],["2015-07-15",96.38],["2015-07-16",97.39],["2015-07-17",97.24],["2015-07-20",96.73],["2015-07-21",96.8],["2015-07-22",95.41],["2015-07-23",94.02],["2015-07-24",94.04],["2015-07-27",92.77],["2015-07-28",93.17],["2015-07-29",93.19],["2015-07-30",93.22],["2015-07-31",94.23],["2015-08-03",93.58],["2015-08-04",93.78],["2015-08-05",94.69],["2015-08-06",94.08],["2015-08-07",94.28],["2015-08-10",93.86],["2015-08-11",94.23],["2015-08-12",92.79],["2015-08-13",92.51],["2015-08-14",91.67],["2015-08-17",91.28],["2015-08-18",90.55],["2015-08-19",90.08],["2015-08-20",88.64],["2015-08-21",88.15],["2015-08-24",84.13],["2015-08-25",85.74],["2015-08-26",85.6],["2015-08-27",87.38],["2015-08-28",87.03],["2015-08-31",87.72],["2015-09-01",85.98],["2015-09-02",85.64],["2015-09-03",86.25],["2015-09-04",85.96],["2015-09-07",85.27],["2015-09-08",85.33],["2015-09-09",85.73],["2015-09-10",85.48],["2015-09-11",85.04],["2015-09-14",84.64],["2015-09-15",85.19],["2015-09-16",85.8],["2015-09-17",86.09],["2015-09-18",85.43],["2015-09-21",85.56],["2015-09-22",84.38],["2015-09-23",84.19],["2015-09-24",82.79],["2015-09-25",83.87],["2015-09-28",82.82],["2015-09-29",83.52],["2015-09-30",84.3],["2015-10-01",84.38],["2015-10-02",84.47],["2015-10-05",85.88],["2015-10-06",86.27],["2015-10-07",86.68],["2015-10-08",87.14],["2015-10-09",87.97],["2015-10-12",87.63],["2015-10-13",86.75],["2015-10-14",86.79],["2015-10-15",87.75],["2015-10-16",87.39],["2015-10-19",87.81],["2015-10-20",88.09],["2015-10-21",87.8],["2015-10-22",88.38],["2015-10-23",89.18],["2015-10-26",89.4],["2015-10-27",89.24],["2015-10-28",89.49],["2015-10-29",88.76],["2015-10-30",88.82],["2015-11-02",91.28],["2015-11-03",90.82],["2015-11-04",91.09],["2015-11-05",90.6],["2015-11-06",90.75],["2015-11-09",91.02],["2015-11-10",90.78],["2015-11-12",90.91],["2015-11-13",90.57],["2015-11-16",90.23],["2015-11-17",90.58],["2015-11-18",90.8],["2015-11-19",90.79],["2015-11-20",90.8],["2015-11-23",90.21],["2015-11-24",88.29],["2015-11-25",88.93],["2015-11-26",89.18],["2015-11-27",88.75],["2015-11-30",88.73],["2015-12-01",89.47],["2015-12-02",89.4],["2015-12-03",88.72],["2015-12-04",87.96],["2015-12-07",87.64],["2015-12-08",86.54],["2015-12-09",86.3],["2015-12-10",85.07],["2015-12-11",83.62],["2015-12-14",82.78],["2015-12-15",83.84],["2015-12-16",84.49],["2015-12-17",85.41],["2015-12-18",85.07],["2015-12-21",85.31],["2015-12-22",84.94],["2015-12-23",85.64],["2015-12-28",85.56],["2015-12-29",85.82],["2015-12-30",85.66],["2015-12-31",85.3],["2016-01-04",84.1],["2016-01-05",84.25],["2016-01-07",83.1],["2016-01-08",82.71],["2016-01-11",82.29],["2016-01-12",83.26],["2016-01-13",83.35],["2016-01-14",82.49],["2016-01-15",81.85],["2016-01-18",81.82],["2016-01-19",82.42],["2016-01-20",80.72],["2016-01-21",81.21],["2016-01-22",82.95],["2016-01-25",83.69],["2016-01-26",83.9],["2016-01-27",84.15],["2016-01-28",83.84],["2016-01-29",84.58],["2016-02-01",84.19],["2016-02-02",83.11],["2016-02-03",82.78],["2016-02-04",83.23],["2016-02-05",83.14],["2016-02-08",81.22],["2016-02-09",80.6],["2016-02-10",80.94],["2016-02-11",79.72],["2016-02-12",79.77],["2016-02-15",80.78],["2016-02-16",80.5],["2016-02-17",81.99],["2016-02-18",82.14],["2016-02-19",82.13],["2016-02-22",83.1],["2016-02-23",83.49],["2016-02-24",82.22],["2016-02-25",82.77],["2016-02-26",82.85],["2016-02-29",83.03],["2016-03-01",83.8],["2016-03-02",84.25],["2016-03-03",84.87],["2016-03-04",85.54],["2016-03-07",85.84],["2016-03-08",85.49],["2016-03-09",85.84],["2016-03-10",85.82],["2016-03-11",86.1],["2016-03-14",86.06],["2016-03-15",85.71],["2016-03-16",86.04],["2016-03-17",86.76],["2016-03-18",87.42],["2016-03-21",87.66],["2016-03-22",86.92],["2016-03-23",86.19],["2016-03-24",86.14],["2016-03-29",86.24],["2016-03-30",87.19],["2016-03-31",87.44],["2016-04-01",86.65],["2016-04-04",87.29],["2016-04-05",86.25],["2016-04-06",85.84],["2016-04-07",85.82],["2016-04-08",86.79],["2016-04-11",87.19],["2016-04-12",87.06],["2016-04-13",88.2],["2016-04-14",88.67],["2016-04-15",88.27],["2016-04-18",88.49],["2016-04-19",89.28],["2016-04-20",89.16],["2016-04-21",89.04],["2016-04-22",89.57],["2016-04-25",89.74],["2016-04-26",89.79],["2016-04-27",89.97],["2016-04-28",90.06],["2016-04-29",90.33],["2016-05-02",89.4],["2016-05-04",87.89],["2016-05-05",87.24],["2016-05-06",87.32],["2016-05-09",87.26],["2016-05-10",87.35],["2016-05-11",87.06],["2016-05-12",87.01],["2016-05-13",86.72],["2016-05-16",86.77],["2016-05-17",86.18],["2016-05-18",86.61],["2016-05-19",86.15],["2016-05-20",86.63],["2016-05-23",86.77],["2016-05-24",87.64],["2016-05-25",87.9],["2016-05-27",87.46],["2016-05-30",87.58],["2016-05-31",86.73],["2016-06-01",86.27],["2016-06-02",86.61],["2016-06-03",86.97],["2016-06-06",87.05],["2016-06-07",87.42],["2016-06-08",87.62],["2016-06-09",86.88],["2016-06-10",86.27],["2016-06-13",85.53],["2016-06-14",85.12],["2016-06-15",85.49],["2016-06-16",84.59],["2016-06-17",85.26],["2016-06-20",86.43],["2016-06-21",86.73],["2016-06-22",86.83],["2016-06-23",87.48],["2016-06-24",84.54],["2016-06-27",83.24],["2016-06-28",83.85],["2016-06-29",84.53],["2016-06-30",85.39],["2016-07-01",85.91],["2016-07-04",85.72],["2016-07-05",85.32],["2016-07-06",84.8],["2016-07-07",85.47],["2016-07-08",85.39],["2016-07-11",86.37],["2016-07-12",86.65],["2016-07-13",86.72],["2016-07-14",87.26],["2016-07-15",87.7],["2016-07-18",86.94],["2016-07-19",86.8],["2016-07-20",86.93],["2016-07-21",86.16],["2016-07-22",86.11],["2016-07-25",86.39],["2016-07-26",86.45],["2016-07-27",86.82],["2016-07-28",86.84],["2016-07-29",86.58],["2016-08-01",86.19],["2016-08-02",86.01],["2016-08-03",84.95],["2016-08-04",85.15],["2016-08-05",85.36],["2016-08-08",85.75],["2016-08-09",85.56],["2016-08-10",85.57],["2016-08-11",85.64],["2016-08-12",85.42],["2016-08-16",85.03],["2016-08-17",84.82],["2016-08-18",84.97],["2016-08-19",84.62],["2016-08-22",84.85],["2016-08-23",85],["2016-08-24",85.01],["2016-08-25",84.98],["2016-08-26",85.36],["2016-08-29",85.48],["2016-08-30",85.92],["2016-08-31",86.16],["2016-09-01",85.67],["2016-09-02",86.12],["2016-09-05",86.43],["2016-09-06",86.57],["2016-09-07",86.61],["2016-09-08",86.81],["2016-09-09",86.12],["2016-09-12",85.45],["2016-09-13",85.84],["2016-09-14",85.72],["2016-09-15",85.56],["2016-09-16",85.24],["2016-09-19",85.62],["2016-09-20",85.86],["2016-09-21",85.87],["2016-09-22",86.17],["2016-09-23",86.23],["2016-09-26",85.96],["2016-09-27",85.45],["2016-09-28",85.76],["2016-09-29",86.38],["2016-09-30",85.9],["2016-10-03",86.1],["2016-10-04",86.49],["2016-10-05",86.33],["2016-10-06",86.63],["2016-10-07",86.38],["2016-10-10",86.38],["2016-10-11",85.93],["2016-10-12",85.7],["2016-10-13",85.36],["2016-10-14",86.05],["2016-10-17",86.27],["2016-10-18",86.45],["2016-10-19",86.97],["2016-10-20",87.13],["2016-10-21",87.41],["2016-10-24",87.78],["2016-10-25",87.51],["2016-10-26",87.46],["2016-10-27",87.69],["2016-10-28",87.48],["2016-10-31",87.38],["2016-11-02",85.99],["2016-11-03",86.25],["2016-11-04",86.12],["2016-11-07",86.42],["2016-11-08",86.48],["2016-11-09",86.53],["2016-11-10",86.52],["2016-11-14",86.28],["2016-11-15",86.3],["2016-11-16",86.48],["2016-11-17",86.46],["2016-11-18",86.75],["2016-11-21",86.73],["2016-11-22",87.07],["2016-11-23",87.13],["2016-11-24",87.5],["2016-11-25",87.57],["2016-11-28",87.23],["2016-11-29",87.43],["2016-11-30",87.64],["2016-12-01",87.57],["2016-12-02",87.82],["2016-12-05",88.5],["2016-12-06",88.89],["2016-12-07",88.79],["2016-12-08",89.67],["2016-12-09",89.85],["2016-12-12",89.78],["2016-12-13",90.22],["2016-12-14",90.56],["2016-12-15",90.4],["2016-12-16",90.2],["2016-12-19",90.3],["2016-12-20",90.79],["2016-12-21",90.78],["2016-12-22",91.13],["2016-12-23",90.99],["2016-12-27",91.32],["2016-12-28",91.04],["2016-12-29",91.46],["2016-12-30",91.53],["2016-12-31",91.52],["2017-01-02",92.04],["2017-01-03",92.01],["2017-01-04",91.79],["2017-01-05",91.84],["2017-01-09",91.82],["2017-01-10",91.31],["2017-01-11",91.55],["2017-01-12",91.27],["2017-01-13",91.33],["2017-01-16",91.62],["2017-01-17",91.57],["2017-01-18",91.54],["2017-01-19",92.1],["2017-01-20",92.58],["2017-01-23",92.8],["2017-01-24",92.4],["2017-01-25",93.09],["2017-01-26",92.95],["2017-01-27",92.76],["2017-01-30",92.43],["2017-01-31",92.3],["2017-02-01",92.04],["2017-02-02",91.44],["2017-02-03",91.88],["2017-02-06",91.85],["2017-02-07",92.31],["2017-02-08",92.43],["2017-02-09",93.12],["2017-02-10",93.3],["2017-02-13",93.72],["2017-02-14",93.62],["2017-02-15",93.59],["2017-02-16",94.03],["2017-02-17",94.18],["2017-02-20",94.21],["2017-02-21",94.9],["2017-02-22",95.01],["2017-02-23",95],["2017-02-24",94.18],["2017-02-27",94.11],["2017-02-28",94.14],["2017-03-01",94.72],["2017-03-02",95.09],["2017-03-03",94.62],["2017-03-06",94.25],["2017-03-07",94.01],["2017-03-08",94.01],["2017-03-09",94.41],["2017-03-10",95.12],["2017-03-13",95.22],["2017-03-14",94.48],["2017-03-15",94.41],["2017-03-16",95.38],["2017-03-17",95.56],["2017-03-20",95.33],["2017-03-21",94.71],["2017-03-22",93.95],["2017-03-23",94.5],["2017-03-24",94.63],["2017-03-27",94.07],["2017-03-28",94.35],["2017-03-29",94.12],["2017-03-30",94.34],["2017-03-31",93.97],["2017-04-03",94.14],["2017-04-04",94.15],["2017-04-05",94.78],["2017-04-06",94.93],["2017-04-07",95.21],["2017-04-10",95.04],["2017-04-11",94.09],["2017-04-12",93.47],["2017-04-13",93.45],["2017-04-18",92.94],["2017-04-19",93.27],["2017-04-20",93.54],["2017-04-21",93.31],["2017-04-24",94.06],["2017-04-25",94.11],["2017-04-26",93.95],["2017-04-27",94.17],["2017-04-28",94.15],["2017-05-02",94.53],["2017-05-04",94.22],["2017-05-05",94.12],["2017-05-08",93.33],["2017-05-09",93.62],["2017-05-10",93.49],["2017-05-11",92.97],["2017-05-12",92.88],["2017-05-15",93.55],["2017-05-16",92.86],["2017-05-17",91.81],["2017-05-18",91.94],["2017-05-19",92.86],["2017-05-22",93.38],["2017-05-23",93.21],["2017-05-24",93.71],["2017-05-25",94.24],["2017-05-26",93.74],["2017-05-29",93.47],["2017-05-30",92.92],["2017-05-31",92.56],["2017-06-01",93.11],["2017-06-02",93.2],["2017-06-05",92.67],["2017-06-06",93.13],["2017-06-07",92.9],["2017-06-08",93.29],["2017-06-09",93.61],["2017-06-12",92.72],["2017-06-13",92.69],["2017-06-14",92.14],["2017-06-16",92.81],["2017-06-19",92.93],["2017-06-20",92.35],["2017-06-21",92.83],["2017-06-22",92.76],["2017-06-23",92.86],["2017-06-26",93.01],["2017-06-27",93.04],["2017-06-28",92.72],["2017-06-29",92.77],["2017-06-30",92.6],["2017-07-03",91.95],["2017-07-04",91.93],["2017-07-05",92.05],["2017-07-06",91.88],["2017-07-07",91.49],["2017-07-10",91.57],["2017-07-11",91.63],["2017-07-12",92.47],["2017-07-13",92.9],["2017-07-14",92.82],["2017-07-17",93.27],["2017-07-18",92.64],["2017-07-19",92.94],["2017-07-20",92.52],["2017-07-21",92.22],["2017-07-24",92.14],["2017-07-25",92.85],["2017-07-26",93.14],["2017-07-27",93.34],["2017-07-28",93.32],["2017-07-31",93.32],["2017-08-01",93.41],["2017-08-02",93.05],["2017-08-03",92.73],["2017-08-04",92.74],["2017-08-07",93.14],["2017-08-08",93.18],["2017-08-09",92.65],["2017-08-10",92.58],["2017-08-11",91.79],["2017-08-14",92.11],["2017-08-16",92.95],["2017-08-17",92.43],["2017-08-18",92.23],["2017-08-21",92.11],["2017-08-22",92.43],["2017-08-23",92.01],["2017-08-24",92.22],["2017-08-25",91.85],["2017-08-28",91.31],["2017-08-29",90.33],["2017-08-30",90.83],["2017-08-31",91.37],["2017-09-01",91.42],["2017-09-04",91.07],["2017-09-05",90.88],["2017-09-06",90.77],["2017-09-07",90.68],["2017-09-08",90.63],["2017-09-11",90.99],["2017-09-12",91.23],["2017-09-13",91.06],["2017-09-14",90.95],["2017-09-15",90.72],["2017-09-18",90.74],["2017-09-19",90.63],["2017-09-20",90.39],["2017-09-21",90.41],["2017-09-22",90.37],["2017-09-25",90.32],["2017-09-26",89.99],["2017-09-27",90.27],["2017-09-28",90.71],["2017-09-29",91.13],["2017-10-02",91.19],["2017-10-03",91.24],["2017-10-04",91.26],["2017-10-05",91.32],["2017-10-06",91.41],["2017-10-09",91.46],["2017-10-10",91.28],["2017-10-11",91.39],["2017-10-12",91.53],["2017-10-13",91.47],["2017-10-16",91.28],["2017-10-17",90.73],["2017-10-18",90.32],["2017-10-19",89.52],["2017-10-20",89.79],["2017-10-23",89.69],["2017-10-24",89.14],["2017-10-25",89.39],["2017-10-26",90.04],["2017-10-27",90.54],["2017-10-30",90.95],["2017-10-31",91.25],["2017-11-02",90.98],["2017-11-03",90.88],["2017-11-06",90.81],["2017-11-07",91.17],["2017-11-08",90.62],["2017-11-09",89.51],["2017-11-10",89.36],["2017-11-13",88.13],["2017-11-14",87.76],["2017-11-15",87.16],["2017-11-16",87.71],["2017-11-17",87.98],["2017-11-20",88.66],["2017-11-21",89.05],["2017-11-22",88.79],["2017-11-23",88.66],["2017-11-24",88.67],["2017-11-27",88.31],["2017-11-28",88.21],["2017-11-29",88.15],["2017-11-30",87.85],["2017-12-01",87.42],["2017-12-04",87.93],["2017-12-05",87.81],["2017-12-06",87.62],["2017-12-07",88.07],["2017-12-08",88.38],["2017-12-11",87.89],["2017-12-12",88.05],["2017-12-13",88.72],["2017-12-14",88.67],["2017-12-15",88.28],["2017-12-18",88.92],["2017-12-19",89.12],["2017-12-20",88.54],["2017-12-21",88.88],["2017-12-22",89.02],["2017-12-27",89.06],["2017-12-28",89.08],["2017-12-29",88.94],["2017-12-31",88.93],["2018-01-03",89.94],["2018-01-04",90.38],["2018-01-05",90.8],["2018-01-08",91.01],["2018-01-09",91.12],["2018-01-10",90.59],["2018-01-11",90.56],["2018-01-12",90.74],["2018-01-15",90.97],["2018-01-16",91.26],["2018-01-17",91.13],["2018-01-18",91.48],["2018-01-19",92.16],["2018-01-22",92.29],["2018-01-23",92.45],["2018-01-24",91.9],["2018-01-25",91.14],["2018-01-26",91.49],["2018-01-29",91.54],["2018-01-30",90.66],["2018-01-31",91.01],["2018-02-01",90.96],["2018-02-02",89.93],["2018-02-05",88.65],["2018-02-06",87.31],["2018-02-07",88.66],["2018-02-08",87.77],["2018-02-09",86.93],["2018-02-12",87.53],["2018-02-13",86.97],["2018-02-14",87.47],["2018-02-15",87.99],["2018-02-16",88.69],["2018-02-19",88.62],["2018-02-20",88.65],["2018-02-21",88.6],["2018-02-22",88.73],["2018-02-23",89.73],["2018-02-26",89.87],["2018-02-27",89.84],["2018-02-28",89.99],["2018-03-01",88.83],["2018-03-02",87.7],["2018-03-05",88.08],["2018-03-06",88.98],["2018-03-07",89.64],["2018-03-08",89.54],["2018-03-09",89.96],["2018-03-12",90.51],["2018-03-13",90.08],["2018-03-14",89.69],["2018-03-15",90],["2018-03-16",90.2],["2018-03-19",89.28],["2018-03-20",89.6],["2018-03-21",89.74],["2018-03-22",88.3],["2018-03-23",87.52],["2018-03-26",87.21],["2018-03-27",87.93],["2018-03-28",87.57],["2018-03-29",87.63],["2018-04-03",87.42],["2018-04-04",86.87],["2018-04-05",88.34],["2018-04-06",88.54],["2018-04-09",88.52],["2018-04-10",89.15],["2018-04-11",88.72],["2018-04-12",89],["2018-04-13",89.2],["2018-04-16",88.97],["2018-04-17",89.48],["2018-04-18",89.68],["2018-04-19",89.59],["2018-04-20",89.41],["2018-04-23",89.49],["2018-04-24",89.46],["2018-04-25",88.85],["2018-04-26",89.21],["2018-04-27",89.41],["2018-04-30",89.58],["2018-05-02",90.05],["2018-05-04",89.93],["2018-05-07",90.35],["2018-05-08",90.53],["2018-05-09",90.91],["2018-05-10",90.97],["2018-05-11",91.34],["2018-05-14",91.17],["2018-05-15",91.01],["2018-05-16",91.27],["2018-05-17",91.28],["2018-05-18",91.27],["2018-05-21",91.38],["2018-05-22",91.63],["2018-05-23",90.9],["2018-05-24",90.6],["2018-05-25",90.59],["2018-05-28",90.58],["2018-05-29",89.61],["2018-05-30",89.52],["2018-06-01",89.66],["2018-06-04",89.55],["2018-06-05",89.95],["2018-06-06",89.87],["2018-06-07",89.96],["2018-06-08",89.74],["2018-06-11",89.84],["2018-06-12",89.9],["2018-06-13",89.98],["2018-06-14",90.58],["2018-06-15",90.1],["2018-06-18",89.06],["2018-06-19",88.25],["2018-06-20",88.8],["2018-06-21",88.04],["2018-06-22",88.3],["2018-06-25",86.81],["2018-06-26",86.82],["2018-06-27",87.18],["2018-06-28",85.64],["2018-06-29",86.52],["2018-07-02",85.89],["2018-07-03",86],["2018-07-04",85.87],["2018-07-05",86.05],["2018-07-06",85.85],["2018-07-09",86.27],["2018-07-10",86.81],["2018-07-11",85.99],["2018-07-12",86.27],["2018-07-13",86.44],["2018-07-16",86.36],["2018-07-17",86.44],["2018-07-18",87.12],["2018-07-19",86.74],["2018-07-20",86.59],["2018-07-23",86.55],["2018-07-24",86.83],["2018-07-25",86.43],["2018-07-26",86.85],["2018-07-27",87.29],["2018-07-30",87.54],["2018-07-31",87.62],["2018-08-01",87.12],["2018-08-02",86.53],["2018-08-03",86.84],["2018-08-06",86.79],["2018-08-07",87.06],["2018-08-08",87.25],["2018-08-09",87.56],["2018-08-10",86.36],["2018-08-13",85.99],["2018-08-14",85.77],["2018-08-16",85.14],["2018-08-17",84.79],["2018-08-20",85.52],["2018-08-21",85.96],["2018-08-22",85.59],["2018-08-23",85.71],["2018-08-24",85.82],["2018-08-27",86.42],["2018-08-28",86.77],["2018-08-29",86.6],["2018-08-30",86.34],["2018-08-31",85.75],["2018-09-03",85.64],["2018-09-04",85],["2018-09-05",84.36],["2018-09-06",83.68],["2018-09-07",82.88],["2018-09-10",83.42],["2018-09-11",82.92],["2018-09-12",82.9],["2018-09-13",83.17],["2018-09-14",83.5],["2018-09-17",83.36],["2018-09-18",83.64],["2018-09-19",83.99],["2018-09-20",84.59],["2018-09-21",84.72],["2018-09-24",84.3],["2018-09-25",84.16],["2018-09-26",83.96],["2018-09-27",83.75],["2018-09-28",82.97],["2018-10-01",83.16],["2018-10-02",82.88],["2018-10-03",83.3],["2018-10-04",82.67],["2018-10-05",81.44],["2018-10-08",80.53],["2018-10-09",80.71],["2018-10-10",79.8],["2018-10-11",78.69],["2018-10-12",78.66],["2018-10-15",78.37],["2018-10-16",79.62],["2018-10-17",79.37],["2018-10-18",79],["2018-10-19",78.09],["2018-10-22",77.96],["2018-10-23",76.09],["2018-10-24",76.01],["2018-10-25",76.22],["2018-10-26",75.27],["2018-10-29",76.23],["2018-10-30",75.86],["2018-10-31",77.14],["2018-11-02",78.38],["2018-11-05",78.05],["2018-11-06",77.93],["2018-11-07",78.55],["2018-11-08",78.42],["2018-11-09",77.41],["2018-11-13",76.55],["2018-11-14",76.44],["2018-11-15",75.36],["2018-11-16",74.78],["2018-11-19",74.64],["2018-11-20",73.25],["2018-11-21",74.01],["2018-11-22",74.06],["2018-11-23",73.99],["2018-11-26",74.89],["2018-11-27",74.9],["2018-11-28",75.35],["2018-11-29",75.87],["2018-11-30",75.31],["2018-12-03",76.31],["2018-12-04",75.5],["2018-12-05",74.95],["2018-12-06",72.77],["2018-12-07",73.21],["2018-12-10",71.71],["2018-12-11",72.16],["2018-12-12",72.87],["2018-12-13",73],["2018-12-14",72.6],["2018-12-17",71.7],["2018-12-18",72.17],["2018-12-19",71.94],["2018-12-20",70.86],["2018-12-21",70.73],["2018-12-27",69.8],["2018-12-28",71.02],["2019-01-02",71.03],["2019-01-03",70.45],["2019-01-04",71.47],["2019-01-07",72.14],["2019-01-08",72.83],["2019-01-09",73.52],["2019-01-10",73.08],["2019-01-11",73.03],["2019-01-14",72.69],["2019-01-15",72.78],["2019-01-16",73.23],["2019-01-17",72.91],["2019-01-18",74.07],["2019-01-21",74.04],["2019-01-22",73.76],["2019-01-23",73.92],["2019-01-24",74.06],["2019-01-25",74.99],["2019-01-28",74.56],["2019-01-29",74.71],["2019-01-30",74.54],["2019-01-31",74.55],["2019-02-01",74.59],["2019-02-04",74.59],["2019-02-05",75.6],["2019-02-06",75.82],["2019-02-07",74.69],["2019-02-08",73.6],["2019-02-11",74],["2019-02-12",74.58],["2019-02-13",74.79],["2019-02-14",74.55],["2019-02-15",75.3],["2019-02-18",75.62],["2019-02-19",75.51],["2019-02-20",76.11],["2019-02-21",75.79],["2019-02-22",75.97],["2019-02-25",76.22],["2019-02-26",76.1],["2019-02-27",75.97],["2019-02-28",76.3],["2019-03-01",77.12],["2019-03-04",77.46],["2019-03-05",77.24],["2019-03-06",77.18],["2019-03-07",76.32],["2019-03-08",75.69],["2019-03-11",75.98],["2019-03-12",76.31],["2019-03-13",76.56],["2019-03-14",77.05],["2019-03-15",77.6],["2019-03-18",77.87],["2019-03-19",78.4],["2019-03-20",77.94],["2019-03-21",77.64],["2019-03-22",76.43],["2019-03-25",76.04],["2019-03-26",76.43],["2019-03-27",76.5],["2019-03-28",76.43],["2019-03-29",76.73],["2019-04-01",77.47],["2019-04-02",78.27],["2019-04-03",79.19],["2019-04-04",79.08],["2019-04-05",79.02],["2019-04-08",78.9],["2019-04-09",78.62],["2019-04-10",78.69],["2019-04-11",79.01],["2019-04-12",79.41],["2019-04-15",79.33],["2019-04-16",79.76],["2019-04-17",80.1],["2019-04-18",80.17],["2019-04-23",80.08],["2019-04-24",79.9],["2019-04-25",79.49],["2019-04-26",79.7],["2019-04-29",79.89],["2019-04-30",79.34],["2019-05-02",78.96],["2019-05-06",78.2],["2019-05-07",77.47],["2019-05-08",77.33],["2019-05-09",76.96],["2019-05-10",76.68],["2019-05-13",75.6],["2019-05-14",76.04],["2019-05-15",75.97],["2019-05-16",76.74],["2019-05-17",76.36],["2019-05-20",75.7],["2019-05-21",76.01],["2019-05-22",76.08],["2019-05-23",74.98],["2019-05-24",75.36],["2019-05-27",75.42],["2019-05-28",75.6],["2019-05-29",74.67],["2019-05-30",74.87],["2019-05-31",74.6],["2019-06-03",74.29],["2019-06-04",74.86],["2019-06-05",74.96],["2019-06-06",75.06],["2019-06-07",75.7],["2019-06-10",75.73],["2019-06-11",76.59],["2019-06-12",76.03],["2019-06-13",76.26],["2019-06-14",75.72],["2019-06-17",75.68],["2019-06-18",76.64],["2019-06-19",76.86],["2019-06-21",76.72],["2019-06-24",76.5],["2019-06-25",76.32],["2019-06-26",76.33],["2019-06-27",76.68],["2019-06-28",76.84],["2019-07-01",77.43],["2019-07-02",77.42],["2019-07-03",77.68],["2019-07-04",77.87],["2019-07-05",77.61],["2019-07-08",77.27],["2019-07-09",76.87],["2019-07-10",76.97],["2019-07-11",76.99],["2019-07-12",76.77],["2019-07-15",76.83],["2019-07-16",76.96],["2019-07-17",76.67],["2019-07-18",76.17],["2019-07-19",76.35],["2019-07-22",76.49],["2019-07-23",77.05],["2019-07-24",77.15],["2019-07-25",76.49],["2019-07-26",76.4],["2019-07-29",76.3],["2019-07-30",75.5],["2019-07-31",75.59],["2019-08-01",75.26],["2019-08-02",74.19],["2019-08-05",72.58],["2019-08-06",72.26],["2019-08-07",71.58],["2019-08-08",72.87],["2019-08-09",72.51],["2019-08-12",72.06],["2019-08-13",72.58],["2019-08-14",71.23],["2019-08-16",71.1],["2019-08-19",72.19],["2019-08-20",71.85],["2019-08-21",72.47],["2019-08-22",72.54],["2019-08-23",72.36],["2019-08-26",71.84],["2019-08-27",72.21],["2019-08-28",71.57],["2019-08-29",72.5],["2019-08-30",73.3],["2019-09-02",73.26],["2019-09-03",72.9],["2019-09-04",73.48],["2019-09-05",74.07],["2019-09-06",74.35],["2019-09-09",74.67],["2019-09-10",75.22],["2019-09-11",75.98],["2019-09-12",75.88],["2019-09-13",76.78],["2019-09-16",76.62],["2019-09-17",76.01],["2019-09-18",76],["2019-09-19",76.29],["2019-09-20",76.36],["2019-09-23",75.65],["2019-09-24",75.65],["2019-09-25",74.62],["2019-09-26",75.1],["2019-09-27",75.42],["2019-09-30",75.72],["2019-10-01",75.51],["2019-10-02",73.58],["2019-10-03",73.05],["2019-10-04",73.42],["2019-10-07",73.72],["2019-10-08",73.04],["2019-10-09",73.35],["2019-10-10",73.72],["2019-10-11",75.52],["2019-10-14",75.33],["2019-10-15",75.62],["2019-10-16",76.14],["2019-10-17",76.28],["2019-10-18",75.94],["2019-10-21",76.62],["2019-10-22",76.47],["2019-10-23",76.52],["2019-10-24",76.83],["2019-10-25",76.54],["2019-10-28",77.15],["2019-10-29",76.98],["2019-10-30",76.58],["2019-10-31",76.52],["2019-11-04",77.56],["2019-11-05",77.71],["2019-11-06",77.62],["2019-11-07",78.15],["2019-11-08",77.8],["2019-11-12",78.34],["2019-11-13",77.99],["2019-11-14",78.02],["2019-11-15",78.08],["2019-11-18",78],["2019-11-19",78.3],["2019-11-20",77.81],["2019-11-21",77.59],["2019-11-22",78.15],["2019-11-25",78.57],["2019-11-26",78.66],["2019-11-27",78.96],["2019-11-28",78.93],["2019-11-29",78.79],["2019-12-02",78.15],["2019-12-03",77.2],["2019-12-04",77.87],["2019-12-05",77.86],["2019-12-06",78.27],["2019-12-09",78.31],["2019-12-10",77.91],["2019-12-11",78.15],["2019-12-12",78.69],["2019-12-13",79.78],["2019-12-16",80.71],["2019-12-17",80.26],["2019-12-18",80.31],["2019-12-19",80.25],["2019-12-20",80.6],["2019-12-23",80.72],["2019-12-27",80.99],["2019-12-30",80.71],["2020-01-02",81.35],["2020-01-03",81],["2020-01-07",80.61],["2020-01-08",80.71],["2020-01-09",81.16],["2020-01-10",81.1],["2020-01-13",80.86],["2020-01-14",80.91],["2020-01-15",80.94],["2020-01-16",81.09],["2020-01-17",81.76],["2020-01-20",81.89],["2020-01-21",81.6],["2020-01-22",81.73],["2020-01-23",81.18],["2020-01-24",81.81],["2020-01-27",79.94],["2020-01-28",80.22],["2020-01-29",80.77],["2020-01-30",80.12],["2020-01-31",79.82],["2020-02-03",79.71],["2020-02-04",80.84],["2020-02-05",81.58],["2020-02-06",81.81],["2020-02-07",81.39],["2020-02-10",81.53],["2020-02-11",82.29],["2020-02-12",82.71],["2020-02-13",82.57],["2020-02-14",82.74],["2020-02-17",82.89],["2020-02-18",82.71],["2020-02-19",83.11],["2020-02-20",83.16],["2020-02-21",82.47],["2020-02-24",79.88],["2020-02-25",79.42],["2020-02-26",78.76],["2020-02-27",76.87],["2020-02-28",74.19],["2020-03-02",74.55],["2020-03-03",75.94],["2020-03-04",76.1],["2020-03-05",75.33],["2020-03-06",73.18],["2020-03-09",68.97],["2020-03-10",68.57],["2020-03-11",67.69],["2020-03-12",61.44],["2020-03-13",61.75],["2020-03-16",58.38],["2020-03-17",58.71],["2020-03-18",56.79],["2020-03-19",56.58],["2020-03-20",58.96],["2020-03-23",56.63],["2020-03-24",60.1],["2020-03-25",62.55],["2020-03-26",63.71],["2020-03-27",62.17],["2020-03-30",62.63],["2020-03-31",63.53],["2020-04-01",62.26],["2020-04-02",62.01],["2020-04-03",62.18],["2020-04-06",64.56],["2020-04-07",66.4],["2020-04-08",65.95],["2020-04-09",67.8],["2020-04-14",68.58],["2020-04-15",66.38],["2020-04-16",66.29],["2020-04-17",68.26],["2020-04-20",68.14],["2020-04-21",66.59],["2020-04-22",67.1],["2020-04-23",67.83],["2020-04-24",67.19],["2020-04-27",67.85],["2020-04-28",68.76],["2020-04-29",70.01],["2020-04-30",69.33],["2020-05-04",67.04],["2020-05-05",68.25],["2020-05-06",68.13],["2020-05-07",69],["2020-05-08",69.59],["2020-05-11",69.41],["2020-05-12",69.54],["2020-05-13",68.44],["2020-05-14",66.47],["2020-05-15",67.5],["2020-05-18",69.79],["2020-05-19",69.62],["2020-05-20",70.38],["2020-05-21",69.91],["2020-05-22",69.89],["2020-05-25",70.72],["2020-05-26",71.85],["2020-05-27",72.28],["2020-05-28",73.17],["2020-05-29",72.45],["2020-06-01",72.65],["2020-06-02",73.89],["2020-06-03",75.41],["2020-06-04",75.81],["2020-06-05",77.21],["2020-06-08",77.24],["2020-06-09",76.26],["2020-06-10",75.97],["2020-06-12",73.65],["2020-06-15",72.74],["2020-06-16",75.05],["2020-06-17",75.36],["2020-06-18",73.92],["2020-06-19",74.27],["2020-06-22",73.7],["2020-06-23",73.87],["2020-06-24",73.11],["2020-06-25",72.76],["2020-06-26",73.31],["2020-06-29",72.91],["2020-06-30",73.08],["2020-07-01",73.41],["2020-07-02",74.82],["2020-07-03",74.33],["2020-07-06",75.33],["2020-07-07",74.96],["2020-07-08",74.92],["2020-07-09",74.71],["2020-07-10",74.57],["2020-07-13",75.29],["2020-07-14",74.79],["2020-07-15",76.08],["2020-07-16",75.96],["2020-07-17",76.05],["2020-07-20",76.23],["2020-07-21",77.05],["2020-07-22",76.45],["2020-07-23",76.43],["2020-07-24",75.24],["2020-07-27",75.14],["2020-07-28",74.9],["2020-07-29",75.21],["2020-07-30",73.5],["2020-07-31",73.71],["2020-08-03",74.35],["2020-08-04",74.38],["2020-08-05",74.97],["2020-08-06",74.98],["2020-08-07",75.13],["2020-08-10",75.77],["2020-08-11",76.78],["2020-08-12",77.24],["2020-08-13",77.04],["2020-08-14",76.22],["2020-08-17",76.3],["2020-08-18",75.97],["2020-08-19",76.22],["2020-08-20",75.57],["2020-08-21",75.66],["2020-08-24",76.64],["2020-08-25",76.79],["2020-08-26",76.97],["2020-08-27",77.31],["2020-08-28",76.89],["2020-08-31",76.7],["2020-09-01",76.09],["2020-09-02",77.34],["2020-09-03",77.61],["2020-09-04",76.51],["2020-09-07",77],["2020-09-08",76.04],["2020-09-09",77.02],["2020-09-10",77.21],["2020-09-11",76.38],["2020-09-14",76.7],["2020-09-15",76.96],["2020-09-16",76.96],["2020-09-17",76.92],["2020-09-18",76.64],["2020-09-21",74.41],["2020-09-22",74.63],["2020-09-23",74.86],["2020-09-24",74.12],["2020-09-25",73.85],["2020-09-28",75.61],["2020-09-29",75.79],["2020-09-30",75.5],["2020-10-01",75.53],["2020-10-02",75.41],["2020-10-05",76.17],["2020-10-06",76.49],["2020-10-07",76.25],["2020-10-08",76.88],["2020-10-09",76.92],["2020-10-12",78.17],["2020-10-13",78.03],["2020-10-14",77.98],["2020-10-15",76.8],["2020-10-16",77.54],["2020-10-19",77.66],["2020-10-20",77.38],["2020-10-21",76.41],["2020-10-22",76.05],["2020-10-23",76.39],["2020-10-26",75.1],["2020-10-27",74.18],["2020-10-28",72.15],["2020-10-29",72.49],["2020-10-30",72.07],["2020-11-02",73.39],["2020-11-03",74.71],["2020-11-04",76],["2020-11-05",77.22],["2020-11-06",77.15],["2020-11-09",80.02],["2020-11-10",80.25],["2020-11-12",80.25],["2020-11-13",80.42],["2020-11-16",81.25],["2020-11-17",80.79],["2020-11-18",81.19],["2020-11-19",80.86],["2020-11-20",81.02],["2020-11-23",81.09],["2020-11-24",81.55],["2020-11-25",81.54],["2020-11-26",81.73],["2020-11-27",81.98],["2020-11-30",81.72],["2020-12-01",82.12],["2020-12-02",81.8],["2020-12-03",81.84],["2020-12-04",82.41],["2020-12-07",82.62],["2020-12-08",82.65],["2020-12-09",82.91],["2020-12-10",82.35],["2020-12-11",81.77],["2020-12-14",81.97],["2020-12-15",81.97],["2020-12-16",82.47],["2020-12-17",83.02],["2020-12-18",82.7],["2020-12-21",81.22],["2020-12-22",82.26],["2020-12-23",82.86],["2020-12-28",83.57],["2020-12-29",84.13],["2020-12-30",84.36],["2021-01-04",85.06],["2021-01-05",84.54],["2021-01-07",85.67],["2021-01-08",86.41],["2021-01-11",85.98],["2021-01-12",85.78],["2021-01-13",85.96],["2021-01-14",86.44],["2021-01-15",85.53],["2021-01-18",85.76],["2021-01-19",85.77],["2021-01-20",86.46],["2021-01-21",86.63],["2021-01-22",86.17],["2021-01-25",85.66],["2021-01-26",86.02],["2021-01-27",84.43],["2021-01-28",84.99],["2021-01-29",84.2],["2021-02-01",84.99],["2021-02-02",86.02],["2021-02-03",86.11],["2021-02-04",86.23],["2021-02-05",86.42],["2021-02-08",86.92],["2021-02-09",86.54],["2021-02-10",86.56],["2021-02-11",87.05],["2021-02-12",87.41],["2021-02-15",88.21],["2021-02-16",88.3],["2021-02-17",87.64],["2021-02-18",87.06],["2021-02-19",87.47],["2021-02-22",86.55],["2021-02-23",85.76],["2021-02-24",86.36],["2021-02-25",86.5],["2021-02-26",85.22],["2021-03-01",86.41],["2021-03-02",86.58],["2021-03-03",86.06],["2021-03-04",85.54],["2021-03-05",85.03],["2021-03-08",86.18],["2021-03-09",87.09],["2021-03-10",87.21],["2021-03-11",87.8],["2021-03-12",87.5],["2021-03-15",87.5],["2021-03-16",87.88],["2021-03-17",87.49],["2021-03-18",87.79],["2021-03-19",87.41],["2021-03-22",87.67],["2021-03-23",87.58],["2021-03-24",87.47],["2021-03-25",87.09],["2021-03-26",88.04],["2021-03-29",88.38],["2021-03-30",88.82],["2021-03-31",88.91],["2021-04-01",89.68],["2021-04-06",90.34],["2021-04-07",90.18],["2021-04-08",90.49],["2021-04-09",90.85],["2021-04-12",90.48],["2021-04-13",91.06],["2021-04-14",91.07],["2021-04-15",91.08],["2021-04-16",91.57],["2021-04-19",91.32],["2021-04-20",90.28],["2021-04-21",90.5],["2021-04-22",91.22],["2021-04-23",91.09],["2021-04-26",91.11],["2021-04-27",90.89],["2021-04-28",91.23],["2021-04-29",91.05],["2021-04-30",90.8],["2021-05-04",89.42],["2021-05-05",90.4],["2021-05-06",90.08],["2021-05-07",91.11],["2021-05-10",90.82],["2021-05-11",89.8],["2021-05-12",89.1],["2021-05-13",88.75],["2021-05-14",89.62],["2021-05-17",89.63],["2021-05-18",89.92],["2021-05-19",89.03],["2021-05-20",90.21],["2021-05-21",90.56],["2021-05-24",90.6],["2021-05-25",90.54],["2021-05-26",90.81],["2021-05-27",91.03],["2021-05-28",91.52],["2021-05-31",91.18],["2021-06-01",91.42],["2021-06-02",91.22],["2021-06-04",91.37],["2021-06-07",91.33],["2021-06-08",91.05],["2021-06-09",91.51],["2021-06-10",91.43],["2021-06-11",92],["2021-06-14",92.45],["2021-06-15",92.59],["2021-06-16",92.85],["2021-06-17",92.62],["2021-06-18",91.89],["2021-06-21",91.54],["2021-06-22",92.06],["2021-06-23",91.86],["2021-06-24",92.81],["2021-06-25",92.7],["2021-06-28",92.93],["2021-06-29",93.16],["2021-06-30",92.55],["2021-07-01",92.93],["2021-07-02",93.16],["2021-07-05",93.17],["2021-07-06",93.46],["2021-07-07",93.84],["2021-07-08",92.46],["2021-07-09",92.92],["2021-07-12",93.57],["2021-07-13",93.73],["2021-07-14",93.79],["2021-07-15",92.57],["2021-07-16",92.74],["2021-07-19",91.48],["2021-07-20",91.44],["2021-07-21",92.45],["2021-07-22",93.08],["2021-07-23",93.39],["2021-07-26",93.1],["2021-07-27",92.73],["2021-07-28",93.41],["2021-07-29",93.65],["2021-07-30",93.3],["2021-08-02",93.77],["2021-08-03",93.22],["2021-08-04",93.82],["2021-08-05",94.4],["2021-08-06",94.08],["2021-08-09",94.47],["2021-08-10",94.62],["2021-08-11",94.86],["2021-08-12",95.13],["2021-08-13",95.14],["2021-08-16",94.57],["2021-08-17",94.99],["2021-08-18",94.97],["2021-08-19",94.22],["2021-08-20",94.55],["2021-08-23",94.99],["2021-08-24",95.11],["2021-08-25",94.98],["2021-08-26",95.03],["2021-08-27",95.37],["2021-08-30",95.32],["2021-08-31",94.71],["2021-09-01",95.15],["2021-09-02",95.36],["2021-09-03",94.95],["2021-09-06",95.8],["2021-09-07",95.68],["2021-09-08",94.7],["2021-09-09",94.46],["2021-09-10",94.48],["2021-09-13",94.3],["2021-09-14",94.72],["2021-09-15",94.26],["2021-09-16",94.65],["2021-09-17",93.86],["2021-09-20",92.46],["2021-09-21",93.45],["2021-09-22",94.07],["2021-09-23",94.9],["2021-09-24",94.47],["2021-09-27",93.91],["2021-09-28",92.36],["2021-09-29",92.35],["2021-09-30",92.43],["2021-10-01",91.9],["2021-10-04",91.17],["2021-10-05",92.06],["2021-10-06",90.05],["2021-10-07",90.57],["2021-10-08",90.44],["2021-10-11",90.53],["2021-10-12",89.67],["2021-10-13",90.31],["2021-10-14",91.09],["2021-10-15",91.51],["2021-10-18",91.32],["2021-10-19",91.53],["2021-10-20",91.7],["2021-10-21",91.77],["2021-10-22",92.26],["2021-10-25",92.35],["2021-10-26",92.89],["2021-10-27",92.64],["2021-10-28",92.95],["2021-10-29",92.88],["2021-11-02",93.55],["2021-11-03",93.57],["2021-11-04",94.25],["2021-11-05",93.92],["2021-11-08",94.05],["2021-11-09",94.01],["2021-11-10",93.89],["2021-11-12",94.34],["2021-11-15",94.52],["2021-11-16",94.96],["2021-11-17",94.95],["2021-11-18",94.61],["2021-11-19",94.54],["2021-11-22",94.04],["2021-11-23",92.77],["2021-11-24",92.8],["2021-11-25",93.02],["2021-11-26",90.75],["2021-11-29",91.18],["2021-11-30",90.38],["2021-12-01",91.76],["2021-12-02",90.54],["2021-12-03",90.1],["2021-12-06",90.76],["2021-12-07",92.9],["2021-12-08",92.59],["2021-12-09",92.32],["2021-12-10",92.04],["2021-12-13",91.86],["2021-12-14",90.95],["2021-12-15",91.21],["2021-12-16",92.17],["2021-12-17",91.63],["2021-12-20",90.49],["2021-12-21",91.66],["2021-12-22",92.45],["2021-12-23",93.23],["2021-12-27",93.59],["2021-12-28",94.01],["2021-12-29",93.82],["2021-12-30",94.04],["2022-01-03",94.16],["2022-01-04",94.47],["2022-01-05",94.38],["2022-01-07",93.27],["2022-01-10",92.17],["2022-01-11",92.91],["2022-01-12",93.46],["2022-01-13",93.44],["2022-01-14",92.86],["2022-01-17",93.46],["2022-01-18",92.76],["2022-01-19",92.72],["2022-01-20",92.91],["2022-01-21",91.39],["2022-01-24",88.09],["2022-01-25",88.61],["2022-01-26",90.52],["2022-01-27",90.82],["2022-01-28",90.01],["2022-01-31",90.78],["2022-02-01",91.66],["2022-02-02",91.77],["2022-02-03",90.46],["2022-02-04",89.72],["2022-02-07",90.15],["2022-02-08",89.95],["2022-02-09",91.38],["2022-02-10",91],["2022-02-11",90.57],["2022-02-14",89.16],["2022-02-15",90.08],["2022-02-16",90.05],["2022-02-17",89.42],["2022-02-18",88.64],["2022-02-21",87.41],["2022-02-22",87.69],["2022-02-23",87.33],["2022-02-24",85.19],["2022-02-25",87.79],["2022-02-28",87.52],["2022-03-01",86.03],["2022-03-02",86.89],["2022-03-03",85.33],["2022-03-04",82.47],["2022-03-07",82.37],["2022-03-08",82.32],["2022-03-09",85.21],["2022-03-10",83.84],["2022-03-11",84.53],["2022-03-14",85.16],["2022-03-15",84.93],["2022-03-16",86.83],["2022-03-17",87.47],["2022-03-18",88.07],["2022-03-21",88.16],["2022-03-22",88.78],["2022-03-23",88.34],["2022-03-24",88.41],["2022-03-25",88.45],["2022-03-28",88.48],["2022-03-29",89.81],["2022-03-30",89.55],["2022-03-31",88.96],["2022-04-01",89.32],["2022-04-04",89.74],["2022-04-05",89.75],["2022-04-06",88.51],["2022-04-07",88.21],["2022-04-08",89.31],["2022-04-11",88.9],["2022-04-12",88.62],["2022-04-13",88.54],["2022-04-14",88.99],["2022-04-19",88.5],["2022-04-20",89.15],["2022-04-21",89.2],["2022-04-22",87.8],["2022-04-25",86.4],["2022-04-26",85.84],["2022-04-27",86.16],["2022-04-28",86.93],["2022-04-29",87.24],["2022-05-02",86.1],["2022-05-04",86.07],["2022-05-05",85.69],["2022-05-06",84.68],["2022-05-09",82.36],["2022-05-10",82.63],["2022-05-11",83.95],["2022-05-12",83.48],["2022-05-13",85.19],["2022-05-16",85.06],["2022-05-17",86.07],["2022-05-18",85.34],["2022-05-19",84.45],["2022-05-20",85.06],["2022-05-23",86.14],["2022-05-24",85.23],["2022-05-25",85.64],["2022-05-26",86.68],["2022-05-27",87.72],["2022-05-30",88.21],["2022-05-31",87.43],["2022-06-01",86.72],["2022-06-02",87.07],["2022-06-03",86.78],["2022-06-06",87.49],["2022-06-07",87.23],["2022-06-08",87.04],["2022-06-09",85.98],["2022-06-10",83.99],["2022-06-13",82.17],["2022-06-14",81.72],["2022-06-15",82.62],["2022-06-17",80.73],["2022-06-20",81.45],["2022-06-21",81.81],["2022-06-22",81.37],["2022-06-23",80.97],["2022-06-24",82.68],["2022-06-27",83.26],["2022-06-28",83.33],["2022-06-29",82.8],["2022-06-30",81.63],["2022-07-01",81.37],["2022-07-04",81.74],["2022-07-05",79.9],["2022-07-06",81.24],["2022-07-07",83.15],["2022-07-08",83.55],["2022-07-11",83.16],["2022-07-12",83.16],["2022-07-13",82.51],["2022-07-14",81.32],["2022-07-15",82.71],["2022-07-18",83.44],["2022-07-19",84.45],["2022-07-20",84.56],["2022-07-21",84.85],["2022-07-22",85.11],["2022-07-25",84.86],["2022-07-26",84.46],["2022-07-27",85.14],["2022-07-28",86.18],["2022-07-29",87.13],["2022-08-01",87.1],["2022-08-02",86.55],["2022-08-03",87.5],["2022-08-04",88],["2022-08-05",87.06],["2022-08-08",87.5],["2022-08-09",86.7],["2022-08-10",87.56],["2022-08-11",87.82],["2022-08-12",88.02],["2022-08-16",88.31],["2022-08-17",87.34],["2022-08-18",88.1],["2022-08-19",87.45],["2022-08-22",86.21],["2022-08-23",86],["2022-08-24",86.35],["2022-08-25",86.69],["2022-08-26",85.29],["2022-08-29",84.27],["2022-08-30",83.75],["2022-08-31",82.83],["2022-09-01",81.22],["2022-09-02",83.09],["2022-09-05",82.46],["2022-09-06",82.52],["2022-09-07",82.28],["2022-09-08",82.71],["2022-09-09",84.06],["2022-09-12",85.33],["2022-09-13",83.79],["2022-09-14",83.3],["2022-09-15",82.69],["2022-09-16",81.5],["2022-09-19",81.38],["2022-09-20",80.57],["2022-09-21",81.25],["2022-09-22",79.59],["2022-09-23",78.23],["2022-09-26",78],["2022-09-27",77.9],["2022-09-28",78.42],["2022-09-29",76.89],["2022-09-30",78.08],["2022-10-03",78.55],["2022-10-04",81.36],["2022-10-05",80.77],["2022-10-06",80.69],["2022-10-07",79.29],["2022-10-10",78.69],["2022-10-11",78.16],["2022-10-12",77.71],["2022-10-13",78.19],["2022-10-14",78.5],["2022-10-17",79.71],["2022-10-18",80.14],["2022-10-19",80.21],["2022-10-20",80.69],["2022-10-21",80.46],["2022-10-24",81.38],["2022-10-25",82.57],["2022-10-26",82.84],["2022-10-27",82.75],["2022-10-28",82.79],["2022-10-31",82.94],["2022-11-02",83.19],["2022-11-03",82.51],["2022-11-04",83.9],["2022-11-07",84.52],["2022-11-08",85.41],["2022-11-09",85.18],["2022-11-10",88.01],["2022-11-14",88.59],["2022-11-15",89.19],["2022-11-16",88.31],["2022-11-17",88.14],["2022-11-18",89.02],["2022-11-21",88.68],["2022-11-22",89.38],["2022-11-23",89.77],["2022-11-24",90.27],["2022-11-25",90.25],["2022-11-28",89.75],["2022-11-29",89.58],["2022-11-30",90.18],["2022-12-01",91.15],["2022-12-02",91],["2022-12-05",90.7],["2022-12-06",89.95],["2022-12-07",89.61],["2022-12-08",89.62],["2022-12-09",90.2],["2022-12-12",89.89],["2022-12-13",91.46],["2022-12-14",91.29],["2022-12-15",88.44],["2022-12-16",87.59],["2022-12-19",87.59],["2022-12-20",87.22],["2022-12-21",88.48],["2022-12-22",87.51],["2022-12-23",87.39],["2022-12-27",87.49],["2022-12-28",87.18],["2022-12-29",88.22],["2022-12-30",87.02],["2023-01-02",88.24],["2023-01-03",89],["2023-01-04",90.21],["2023-01-05",90.2],["2023-01-09",92.35],["2023-01-10",92.2],["2023-01-11",92.62],["2023-01-12",93.04],["2023-01-13",93.69],["2023-01-16",93.92],["2023-01-17",94.01],["2023-01-18",94.3],["2023-01-19",92.72],["2023-01-20",93.05],["2023-01-23",93.75],["2023-01-24",93.4],["2023-01-25",93.22],["2023-01-26",93.76],["2023-01-27",94.04],["2023-01-30",93.56],["2023-01-31",93.47],["2023-02-01",93.35],["2023-02-02",95.01],["2023-02-03",95.45],["2023-02-06",94.67],["2023-02-07",94.96],["2023-02-08",95.18],["2023-02-09",95.85],["2023-02-10",94.93],["2023-02-13",95.78],["2023-02-14",95.82],["2023-02-15",96.29],["2023-02-16",96.45],["2023-02-17",95.9],["2023-02-20",95.74],["2023-02-21",95.23],["2023-02-22",95.01],["2023-02-23",95.17],["2023-02-24",93.82],["2023-02-27",94.9],["2023-02-28",94.41],["2023-03-01",93.88],["2023-03-02",94.29],["2023-03-03",95.43],["2023-03-06",95.71],["2023-03-07",94.83],["2023-03-08",94.95],["2023-03-09",94.83],["2023-03-10",93.67],["2023-03-13",91.39],["2023-03-14",92.82],["2023-03-15",90.63],["2023-03-16",92.07],["2023-03-17",91.46],["2023-03-20",92.12],["2023-03-21",92.93],["2023-03-22",93.06],["2023-03-23",93.52],["2023-03-24",92.59],["2023-03-27",93.35],["2023-03-28",93.09],["2023-03-29",94.31],["2023-03-30",95.41],["2023-03-31",95.97],["2023-04-03",95.72],["2023-04-04",95.76],["2023-04-05",95.62],["2023-04-06",96.05],["2023-04-07",96.05],["2023-04-11",96.28],["2023-04-12",96.16],["2023-04-13",96.84],["2023-04-14",97.3],["2023-04-17",96.97],["2023-04-18",97.36],["2023-04-19",96.93],["2023-04-20",96.74]]}]}